Hippius Historical Data

SN75 Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 6.25
-0.46%
$ -- $ 20,283
May 22, 12 PM $ 6.29
+2.21%
$ -- $ 20,163
May 22, 11 AM $ 6.17
+2.56%
$ -- $ 18,640
May 22, 10 AM $ 6.01
-0.10%
$ -- $ 17,651
May 22, 9 AM $ 6.02
+0.20%
$ -- $ 17,623
May 22, 8 AM $ 6.01
-0.50%
$ -- $ 17,307
May 22, 7 AM $ 6.06
+0.18%
$ -- $ 17,388
May 22, 6 AM $ 6.04
-0.79%
$ -- $ 17,434
May 22, 5 AM $ 6.09
+0.13%
$ -- $ 17,305
May 22, 4 AM $ 6.08
+0.80%
$ -- $ 17,304
May 22, 3 AM $ 6.04
+0.15%
$ -- $ 16,856
May 22, 2 AM $ 6.03
-0.25%
$ -- $ 16,881
May 22, 1 AM $ 6.04
+0.38%
$ -- $ 16,583
May 22, 12 AM $ 6.02
+0.40%
$ -- $ 16,191
May 21, 11 PM $ 6
-0.60%
$ -- $ 16,056
May 21, 10 PM $ 6.01
-0.35%
$ -- $ 15,597
May 21, 9 PM $ 6.03
+0.00%
$ -- $ 15,913
May 21, 8 PM $ 6.06
+0.00%
$ -- $ 15,817
May 21, 7 PM $ 6.03
-1.18%
$ -- $ 15,611
May 21, 6 PM $ 6.07
-0.15%
$ -- $ 15,261
May 21, 5 PM $ 6.08
+2.29%
$ -- $ 14,998
May 21, 4 PM $ 5.91
+0.10%
$ -- $ 14,416
May 21, 3 PM $ 5.91
+0.07%
$ -- $ 15,924
May 21, 2 PM $ 5.9
-0.17%
$ -- $ 16,160
May 21, 1 PM $ 5.93
-0.15%
$ -- $ 16,557
May 21, 12 PM $ 5.94
+0.12%
$ -- $ 16,545
May 21, 11 AM $ 5.93
+0.22%
$ -- $ 16,786
May 21, 10 AM $ 5.94
-0.83%
$ -- $ 16,900
May 21, 9 AM $ 5.98
-0.28%
$ -- $ 16,965
May 21, 8 AM $ 6
+2.01%
$ -- $ 17,067
May 21, 7 AM $ 5.88
+0.63%
$ -- $ 16,632
May 21, 6 AM $ 5.84
+1.14%
$ -- $ 16,280
May 21, 5 AM $ 5.81
+0.38%
$ -- $ 16,057
May 21, 4 AM $ 5.79
+0.14%
$ -- $ 16,143
May 21, 3 AM $ 5.76
+0.37%
$ -- $ 16,208
May 21, 2 AM $ 5.76
+0.09%
$ -- $ 16,347
May 21, 1 AM $ 5.75
-0.02%
$ -- $ 16,579
May 21, 12 AM $ 5.75
+0.14%
$ -- $ 16,887
May 20, 11 PM $ 5.75
+0.17%
$ -- $ 17,233
May 20, 10 PM $ 5.74
-1.02%
$ -- $ 17,449
May 20, 9 PM $ 5.79
+0.09%
$ -- $ 17,273
May 20, 8 PM $ 5.79
-0.03%
$ -- $ 17,405
May 20, 7 PM $ 5.78
+0.26%
$ -- $ 17,569
May 20, 6 PM $ 5.77
-0.10%
$ -- $ 17,733
May 20, 5 PM $ 5.77
+0.02%
$ -- $ 17,749
May 20, 4 PM $ 5.79
+0.87%
$ -- $ 17,788
May 20, 3 PM $ 5.73
+1.24%
$ -- $ 16,308
May 20, 2 PM $ 5.66
+1.43%
$ -- $ 16,133
May 20, 1 PM $ 5.56
-0.30%
$ -- $ 15,969
May 20, 12 PM $ 5.58
+0.09%
$ -- $ 16,055