Hippius Historical Data

SN75 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 5.23
-0.30%
$ -- $ 17,399
Feb 5, 12 AM $ 5.25
+0.13%
$ -- $ 17,621
Feb 4, 11 PM $ 5.21
-0.04%
$ -- $ 17,769
Feb 4, 10 PM $ 5.21
-1.31%
$ -- $ 17,813
Feb 4, 9 PM $ 5.28
+0.11%
$ -- $ 17,602
Feb 4, 8 PM $ 5.28
+0.11%
$ -- $ 17,186
Feb 4, 7 PM $ 5.27
+2.31%
$ -- $ 18,078
Feb 4, 6 PM $ 5.12
-0.12%
$ -- $ 18,633
Feb 4, 5 PM $ 5.1
-0.41%
$ -- $ 19,935
Feb 4, 4 PM $ 5.12
-1.52%
$ -- $ 20,536
Feb 4, 3 PM $ 5.2
-0.76%
$ -- $ 20,515
Feb 4, 2 PM $ 5.24
-2.91%
$ -- $ 20,792
Feb 4, 1 PM $ 5.4
+0.50%
$ -- $ 20,573
Feb 4, 12 PM $ 5.4
-0.17%
$ -- $ 20,460
Feb 4, 11 AM $ 5.41
-1.08%
$ -- $ 20,377
Feb 4, 10 AM $ 5.46
-0.80%
$ -- $ 20,161
Feb 4, 9 AM $ 5.48
-0.54%
$ -- $ 19,904
Feb 4, 8 AM $ 5.53
+0.75%
$ -- $ 19,589
Feb 4, 7 AM $ 5.49
-0.54%
$ -- $ 19,396
Feb 4, 6 AM $ 5.49
-0.44%
$ -- $ 19,130
Feb 4, 5 AM $ 5.5
-0.11%
$ -- $ 18,826
Feb 4, 4 AM $ 5.51
+0.60%
$ -- $ 18,673
Feb 4, 3 AM $ 5.51
+0.09%
$ -- $ 18,500
Feb 4, 2 AM $ 5.5
-1.04%
$ -- $ 18,403
Feb 4, 1 AM $ 5.56
+0.16%
$ -- $ 18,354
Feb 4, 12 AM $ 5.52
+0.82%
$ -- $ 17,922
Feb 3, 11 PM $ 5.47
-0.18%
$ -- $ 17,718
Feb 3, 10 PM $ 5.48
-1.98%
$ -- $ 17,647
Feb 3, 9 PM $ 5.59
-0.16%
$ -- $ 17,377
Feb 3, 8 PM $ 5.6
+4.63%
$ -- $ 17,194
Feb 3, 7 PM $ 5.35
+4.47%
$ -- $ 16,706
Feb 3, 6 PM $ 5.1
-3.54%
$ -- $ 16,755
Feb 3, 5 PM $ 5.29
-4.11%
$ -- $ 15,157
Feb 3, 4 PM $ 5.53
-0.52%
$ -- $ 14,417
Feb 3, 3 PM $ 5.58
-0.61%
$ -- $ 14,805
Feb 3, 2 PM $ 5.66
-1.50%
$ -- $ 14,394
Feb 3, 1 PM $ 5.74
+0.26%
$ -- $ 14,344
Feb 3, 12 PM $ 5.7
-0.84%
$ -- $ 14,230
Feb 3, 11 AM $ 5.74
-1.54%
$ -- $ 14,370
Feb 3, 10 AM $ 5.83
-0.38%
$ -- $ 14,246
Feb 3, 9 AM $ 5.86
-0.05%
$ -- $ 14,795
Feb 3, 8 AM $ 5.89
-0.47%
$ -- $ 14,807
Feb 3, 7 AM $ 5.91
+0.48%
$ -- $ 14,938
Feb 3, 6 AM $ 5.88
+1.20%
$ -- $ 14,843
Feb 3, 5 AM $ 5.82
-0.34%
$ -- $ 14,759
Feb 3, 4 AM $ 5.83
+1.57%
$ -- $ 14,860
Feb 3, 3 AM $ 5.74
+0.07%
$ -- $ 14,911
Feb 3, 2 AM $ 5.74
-1.07%
$ -- $ 15,481
Feb 3, 1 AM $ 5.8
+0.02%
$ -- $ 15,371
Feb 3, 12 AM $ 5.8
+0.17%
$ -- $ 15,310