Hippius Historical Data

SN75 Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 5.58
+0.09%
$ -- $ 16,055
May 20, 11 AM $ 5.57
+0.52%
$ -- $ 16,183
May 20, 10 AM $ 5.56
+0.72%
$ -- $ 16,137
May 20, 9 AM $ 5.52
-0.40%
$ -- $ 15,922
May 20, 8 AM $ 5.53
+0.07%
$ -- $ 16,187
May 20, 7 AM $ 5.52
-0.04%
$ -- $ 16,309
May 20, 6 AM $ 5.53
-0.31%
$ -- $ 16,469
May 20, 5 AM $ 5.52
-0.38%
$ -- $ 16,432
May 20, 4 AM $ 5.53
-0.20%
$ -- $ 16,274
May 20, 3 AM $ 5.54
+0.09%
$ -- $ 16,258
May 20, 2 AM $ 5.54
+0.05%
$ -- $ 16,326
May 20, 1 AM $ 5.54
+0.02%
$ -- $ 16,598
May 20, 12 AM $ 5.55
-0.32%
$ -- $ 16,776
May 19, 11 PM $ 5.57
-0.05%
$ -- $ 16,670
May 19, 10 PM $ 5.56
-0.34%
$ -- $ 16,688
May 19, 9 PM $ 5.6
+0.18%
$ -- $ 17,007
May 19, 8 PM $ 5.58
+0.36%
$ -- $ 17,087
May 19, 7 PM $ 5.56
-0.45%
$ -- $ 17,161
May 19, 6 PM $ 5.59
+0.41%
$ -- $ 17,239
May 19, 5 PM $ 5.57
-0.38%
$ -- $ 17,576
May 19, 4 PM $ 5.58
+0.16%
$ -- $ 17,514
May 19, 3 PM $ 5.6
+0.38%
$ -- $ 17,511
May 19, 2 PM $ 5.58
-0.80%
$ -- $ 17,590
May 19, 1 PM $ 5.63
-0.05%
$ -- $ 17,649
May 19, 12 PM $ 5.65
+0.12%
$ -- $ 17,624
May 19, 11 AM $ 5.64
-0.27%
$ -- $ 17,498
May 19, 10 AM $ 5.65
-0.23%
$ -- $ 17,509
May 19, 9 AM $ 5.67
-0.94%
$ -- $ 17,345
May 19, 8 AM $ 5.72
-0.30%
$ -- $ 17,070
May 19, 7 AM $ 5.74
-0.28%
$ -- $ 17,199
May 19, 6 AM $ 5.75
+0.31%
$ -- $ 17,185
May 19, 5 AM $ 5.75
+0.21%
$ -- $ 17,500
May 19, 4 AM $ 5.74
+0.31%
$ -- $ 17,674
May 19, 3 AM $ 5.74
+0.60%
$ -- $ 17,732
May 19, 2 AM $ 5.71
-1.04%
$ -- $ 17,874
May 19, 1 AM $ 5.76
-1.47%
$ -- $ 17,516
May 19, 12 AM $ 5.83
-0.70%
$ -- $ 17,487
May 18, 11 PM $ 5.87
+0.15%
$ -- $ 17,575
May 18, 10 PM $ 5.88
+1.10%
$ -- $ 17,697
May 18, 9 PM $ 5.82
+0.07%
$ -- $ 17,948
May 18, 8 PM $ 5.8
-0.12%
$ -- $ 18,089
May 18, 7 PM $ 5.8
+0.38%
$ -- $ 17,931
May 18, 6 PM $ 5.8
-1.26%
$ -- $ 17,905
May 18, 5 PM $ 5.85
-0.15%
$ -- $ 17,570
May 18, 4 PM $ 5.88
+0.55%
$ -- $ 18,201
May 18, 3 PM $ 5.84
-0.39%
$ -- $ 18,211
May 18, 2 PM $ 5.87
-0.73%
$ -- $ 18,052
May 18, 1 PM $ 5.93
+0.02%
$ -- $ 18,031
May 18, 12 PM $ 5.95
+0.30%
$ -- $ 17,960
May 18, 11 AM $ 5.95
+0.08%
$ -- $ 17,976