Hippius Historical Data

SN75 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 5.8
+0.17%
$ -- $ 15,310
Feb 2, 11 PM $ 5.79
+1.15%
$ -- $ 15,338
Feb 2, 10 PM $ 5.75
+1.30%
$ -- $ 15,534
Feb 2, 9 PM $ 5.68
-0.79%
$ -- $ 15,296
Feb 2, 8 PM $ 5.69
-2.94%
$ -- $ 15,116
Feb 2, 7 PM $ 5.87
-5.14%
$ -- $ 14,442
Feb 2, 6 PM $ 6.19
-0.23%
$ -- $ 13,170
Feb 2, 5 PM $ 6.19
-0.48%
$ -- $ 13,824
Feb 2, 4 PM $ 6.22
+1.49%
$ -- $ 13,688
Feb 2, 3 PM $ 6.13
+1.07%
$ -- $ 13,045
Feb 2, 2 PM $ 5.98
+0.17%
$ -- $ 12,954
Feb 2, 1 PM $ 5.97
+0.59%
$ -- $ 13,000
Feb 2, 12 PM $ 5.93
+1.80%
$ -- $ 12,884
Feb 2, 11 AM $ 5.85
+0.69%
$ -- $ 12,740
Feb 2, 10 AM $ 5.81
+0.59%
$ -- $ 12,551
Feb 2, 9 AM $ 5.78
+1.24%
$ -- $ 11,958
Feb 2, 8 AM $ 5.71
+0.18%
$ -- $ 11,795
Feb 2, 7 AM $ 5.69
+1.32%
$ -- $ 12,071
Feb 2, 6 AM $ 5.62
+0.21%
$ -- $ 12,008
Feb 2, 5 AM $ 5.6
-1.36%
$ -- $ 12,002
Feb 2, 4 AM $ 5.65
+0.39%
$ -- $ 11,818
Feb 2, 3 AM $ 5.63
-3.43%
$ -- $ 11,663
Feb 2, 2 AM $ 5.83
+0.50%
$ -- $ 10,941
Feb 2, 1 AM $ 5.83
+0.73%
$ -- $ 10,913
Feb 2, 12 AM $ 5.79
+0.38%
$ -- $ 10,967
Feb 1, 11 PM $ 5.76
-1.71%
$ -- $ 10,792
Feb 1, 10 PM $ 5.89
-0.22%
$ -- $ 10,347
Feb 1, 9 PM $ 5.9
+0.05%
$ -- $ 11,621
Feb 1, 8 PM $ 5.9
+0.03%
$ -- $ 11,817
Feb 1, 7 PM $ 5.87
-0.25%
$ -- $ 11,868
Feb 1, 6 PM $ 5.89
+1.96%
$ -- $ 12,254
Feb 1, 5 PM $ 5.77
+0.75%
$ -- $ 13,448
Feb 1, 4 PM $ 5.75
-0.45%
$ -- $ 13,816
Feb 1, 3 PM $ 5.77
-1.80%
$ -- $ 14,096
Feb 1, 2 PM $ 5.88
-0.14%
$ -- $ 14,027
Feb 1, 1 PM $ 5.89
-0.52%
$ -- $ 14,969
Feb 1, 12 PM $ 5.92
-1.00%
$ -- $ 14,921
Feb 1, 11 AM $ 6.01
+0.15%
$ -- $ 14,689
Feb 1, 10 AM $ 6
-0.55%
$ -- $ 14,728
Feb 1, 9 AM $ 6.03
-0.02%
$ -- $ 14,785
Feb 1, 8 AM $ 6.03
-1.18%
$ -- $ 14,850
Feb 1, 7 AM $ 6.11
-0.73%
$ -- $ 14,570
Feb 1, 6 AM $ 6.15
-0.77%
$ -- $ 14,495
Feb 1, 5 AM $ 6.2
+0.18%
$ -- $ 14,300
Feb 1, 4 AM $ 6.19
-0.29%
$ -- $ 14,312
Feb 1, 3 AM $ 6.21
+1.12%
$ -- $ 14,317
Feb 1, 2 AM $ 6.16
+0.10%
$ -- $ 14,164
Feb 1, 1 AM $ 6.16
-0.32%
$ -- $ 14,258
Feb 1, 12 AM $ 6.17
+0.28%
$ -- $ 14,236
Jan 31, 11 PM $ 6.15
+0.39%
$ -- $ 14,198