Hippius Historical Data

SN75 Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 5.95
+0.08%
$ -- $ 17,976
May 18, 10 AM $ 5.93
-0.50%
$ -- $ 17,888
May 18, 9 AM $ 5.96
+0.40%
$ -- $ 18,013
May 18, 8 AM $ 5.95
+1.04%
$ -- $ 18,020
May 18, 7 AM $ 5.89
-0.25%
$ -- $ 17,972
May 18, 6 AM $ 5.91
-0.62%
$ -- $ 18,002
May 18, 5 AM $ 5.93
-0.44%
$ -- $ 17,789
May 18, 4 AM $ 5.96
-0.43%
$ -- $ 18,039
May 18, 3 AM $ 5.99
+0.05%
$ -- $ 18,035
May 18, 2 AM $ 5.98
-0.28%
$ -- $ 17,871
May 18, 1 AM $ 6
-1.36%
$ -- $ 17,956
May 18, 12 AM $ 6.05
-0.82%
$ -- $ 18,167
May 17, 11 PM $ 6.09
-0.51%
$ -- $ 17,938
May 17, 10 PM $ 6.1
-1.94%
$ -- $ 17,858
May 17, 9 PM $ 6.22
+0.40%
$ -- $ 17,355
May 17, 8 PM $ 6.18
-0.29%
$ -- $ 17,296
May 17, 7 PM $ 6.2
+0.52%
$ -- $ 17,470
May 17, 6 PM $ 6.15
+0.28%
$ -- $ 17,492
May 17, 5 PM $ 6.11
-0.29%
$ -- $ 17,510
May 17, 4 PM $ 6.12
-0.10%
$ -- $ 17,140
May 17, 3 PM $ 6.13
+0.15%
$ -- $ 17,237
May 17, 2 PM $ 6.09
-0.03%
$ -- $ 17,585
May 17, 1 PM $ 6.11
-0.38%
$ -- $ 17,462
May 17, 12 PM $ 6.13
+0.00%
$ -- $ 17,570
May 17, 11 AM $ 6.13
+0.62%
$ -- $ 17,713
May 17, 10 AM $ 6.09
-0.13%
$ -- $ 18,005
May 17, 9 AM $ 6.1
-0.41%
$ -- $ 18,113
May 17, 8 AM $ 6.09
-0.60%
$ -- $ 18,502
May 17, 7 AM $ 6.13
+0.00%
$ -- $ 18,498
May 17, 6 AM $ 6.12
-0.29%
$ -- $ 19,169
May 17, 5 AM $ 6.11
+0.69%
$ -- $ 19,573
May 17, 4 AM $ 6.07
+0.00%
$ -- $ 19,123
May 17, 3 AM $ 6.07
-0.95%
$ -- $ 19,583
May 17, 2 AM $ 6.13
-0.70%
$ -- $ 19,582
May 17, 1 AM $ 6.15
-1.77%
$ -- $ 19,601
May 17, 12 AM $ 6.26
+0.00%
$ -- $ 19,286
May 16, 11 PM $ 6.23
-0.37%
$ -- $ 19,239
May 16, 10 PM $ 6.23
+0.19%
$ -- $ 19,256
May 16, 9 PM $ 6.25
+0.08%
$ -- $ 19,154
May 16, 8 PM $ 6.25
+0.56%
$ -- $ 19,116
May 16, 7 PM $ 6.21
-0.40%
$ -- $ 19,076
May 16, 6 PM $ 6.24
+0.52%
$ -- $ 18,879
May 16, 5 PM $ 6.21
-0.19%
$ -- $ 18,944
May 16, 4 PM $ 6.22
+0.48%
$ -- $ 18,713
May 16, 3 PM $ 6.19
+0.10%
$ -- $ 18,720
May 16, 2 PM $ 6.16
-0.36%
$ -- $ 18,674
May 16, 1 PM $ 6.17
-0.24%
$ -- $ 19,887
May 16, 12 PM $ 6.18
+0.44%
$ -- $ 21,047
May 16, 11 AM $ 6.17
-0.19%
$ -- $ 20,995
May 16, 10 AM $ 6.18
+0.05%
$ -- $ 20,640