Hippius Historical Data

SN75 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 6.17
+0.28%
$ -- $ 14,236
Jan 31, 11 PM $ 6.15
+0.39%
$ -- $ 14,198
Jan 31, 10 PM $ 6.13
+2.15%
$ -- $ 14,109
Jan 31, 9 PM $ 6
+0.79%
$ -- $ 13,023
Jan 31, 8 PM $ 5.95
+0.44%
$ -- $ 13,310
Jan 31, 7 PM $ 5.91
+1.37%
$ -- $ 13,376
Jan 31, 6 PM $ 5.83
-3.09%
$ -- $ 13,401
Jan 31, 5 PM $ 6.01
-1.52%
$ -- $ 11,682
Jan 31, 4 PM $ 6.11
+0.99%
$ -- $ 11,329
Jan 31, 3 PM $ 6.08
+0.83%
$ -- $ 11,313
Jan 31, 2 PM $ 6.06
-4.36%
$ -- $ 11,735
Jan 31, 1 PM $ 6.34
-0.44%
$ -- $ 10,714
Jan 31, 12 PM $ 6.33
-0.24%
$ -- $ 11,370
Jan 31, 11 AM $ 6.35
+0.02%
$ -- $ 11,837
Jan 31, 10 AM $ 6.35
-0.30%
$ -- $ 11,980
Jan 31, 9 AM $ 6.4
-0.06%
$ -- $ 11,985
Jan 31, 8 AM $ 6.4
-1.14%
$ -- $ 12,258
Jan 31, 7 AM $ 6.46
-0.08%
$ -- $ 12,432
Jan 31, 6 AM $ 6.49
+0.84%
$ -- $ 13,041
Jan 31, 5 AM $ 6.48
+0.25%
$ -- $ 13,436
Jan 31, 4 AM $ 6.46
-1.40%
$ -- $ 13,810
Jan 31, 3 AM $ 6.55
+0.20%
$ -- $ 14,084
Jan 31, 2 AM $ 6.53
+0.28%
$ -- $ 14,481
Jan 31, 1 AM $ 6.51
+0.00%
$ -- $ 14,807
Jan 31, 12 AM $ 6.51
+0.40%
$ -- $ 15,122
Jan 30, 11 PM $ 6.48
-0.46%
$ -- $ 15,392
Jan 30, 10 PM $ 6.51
+0.06%
$ -- $ 15,662
Jan 30, 9 PM $ 6.51
+1.64%
$ -- $ 15,859
Jan 30, 8 PM $ 6.37
-0.06%
$ -- $ 15,555
Jan 30, 7 PM $ 6.38
+1.46%
$ -- $ 15,819
Jan 30, 6 PM $ 6.31
+0.33%
$ -- $ 15,879
Jan 30, 5 PM $ 6.29
-0.17%
$ -- $ 16,230
Jan 30, 4 PM $ 6.26
-0.27%
$ -- $ 16,593
Jan 30, 3 PM $ 6.28
-1.63%
$ -- $ 16,853
Jan 30, 2 PM $ 6.38
-0.09%
$ -- $ 16,855
Jan 30, 1 PM $ 6.36
-0.34%
$ -- $ 17,143
Jan 30, 12 PM $ 6.38
-0.02%
$ -- $ 16,913
Jan 30, 11 AM $ 6.36
+0.73%
$ -- $ 16,872
Jan 30, 10 AM $ 6.31
-0.57%
$ -- $ 17,037
Jan 30, 9 AM $ 6.32
-0.61%
$ -- $ 17,391
Jan 30, 8 AM $ 6.36
+0.28%
$ -- $ 17,485
Jan 30, 7 AM $ 6.34
+1.90%
$ -- $ 17,618
Jan 30, 6 AM $ 6.26
+0.63%
$ -- $ 17,448
Jan 30, 5 AM $ 6.18
-0.29%
$ -- $ 17,542
Jan 30, 4 AM $ 6.18
-0.37%
$ -- $ 17,499
Jan 7, 8 AM $ 5.26
+0.00%
$ -- $ 10,650
Jan 7, 7 AM $ 5.26
+1.23%
$ -- $ 10,650
Jan 7, 6 AM $ 5.2
-1.61%
$ -- $ 10,448
Jan 7, 5 AM $ 5.28
+0.00%
$ -- $ 9,923
Jan 7, 4 AM $ 5.28
-1.33%
$ -- $ 10,133