Hippius Historical Data

SN75 Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 6.18
+0.05%
$ -- $ 20,640
May 16, 9 AM $ 6.18
-1.20%
$ -- $ 21,457
May 16, 8 AM $ 6.26
+0.61%
$ -- $ 21,544
May 16, 7 AM $ 6.22
-1.60%
$ -- $ 21,471
May 16, 6 AM $ 6.3
-1.18%
$ -- $ 20,673
May 16, 5 AM $ 6.37
-0.45%
$ -- $ 20,314
May 16, 4 AM $ 6.4
-1.54%
$ -- $ 21,257
May 16, 3 AM $ 6.47
-0.35%
$ -- $ 20,761
May 16, 2 AM $ 6.46
-0.43%
$ -- $ 20,783
May 16, 1 AM $ 6.49
-0.76%
$ -- $ 20,814
May 16, 12 AM $ 6.57
+0.61%
$ -- $ 20,631
May 15, 11 PM $ 6.54
-0.18%
$ -- $ 20,653
May 15, 10 PM $ 6.55
+0.14%
$ -- $ 20,634
May 15, 9 PM $ 6.54
-0.21%
$ -- $ 20,836
May 15, 8 PM $ 6.54
-0.55%
$ -- $ 20,677
May 15, 7 PM $ 6.54
-0.14%
$ -- $ 20,480
May 15, 6 PM $ 6.6
+0.40%
$ -- $ 20,473
May 15, 5 PM $ 6.57
+0.00%
$ -- $ 20,318
May 15, 4 PM $ 6.6
+0.15%
$ -- $ 21,170
May 15, 3 PM $ 6.59
-1.10%
$ -- $ 21,080
May 15, 2 PM $ 6.68
-2.96%
$ -- $ 20,687
May 15, 1 PM $ 6.95
-2.44%
$ -- $ 20,536
May 15, 12 PM $ 7.1
-0.80%
$ -- $ 19,572
May 15, 11 AM $ 7.14
-0.54%
$ -- $ 19,941
May 15, 10 AM $ 7.18
-1.48%
$ -- $ 20,090
May 15, 9 AM $ 7.29
-0.56%
$ -- $ 19,570
May 15, 8 AM $ 7.33
-0.84%
$ -- $ 19,178
May 15, 7 AM $ 7.39
-0.11%
$ -- $ 19,423
May 15, 6 AM $ 7.39
-0.18%
$ -- $ 19,299
May 15, 5 AM $ 7.37
-1.96%
$ -- $ 19,110
May 15, 4 AM $ 7.51
-0.13%
$ -- $ 18,290
May 15, 3 AM $ 7.53
-0.01%
$ -- $ 18,301
May 15, 2 AM $ 7.53
-0.57%
$ -- $ 18,626
May 15, 1 AM $ 7.57
+0.17%
$ -- $ 18,500
May 15, 12 AM $ 7.56
+0.21%
$ -- $ 18,467
May 14, 11 PM $ 7.54
-0.20%
$ -- $ 18,561
May 14, 10 PM $ 7.53
+1.06%
$ -- $ 18,641
May 14, 9 PM $ 7.47
+0.55%
$ -- $ 18,703
May 14, 8 PM $ 7.45
+0.17%
$ -- $ 19,152
May 14, 7 PM $ 7.44
+0.03%
$ -- $ 19,315
May 14, 6 PM $ 7.47
-0.05%
$ -- $ 19,530
May 14, 5 PM $ 7.47
-1.81%
$ -- $ 19,662
May 14, 4 PM $ 7.64
+0.62%
$ -- $ 19,107
May 14, 3 PM $ 7.59
+0.50%
$ -- $ 19,641
May 14, 2 PM $ 7.58
+1.80%
$ -- $ 19,652
May 14, 1 PM $ 7.44
+0.61%
$ -- $ 18,821
May 14, 12 PM $ 7.4
+1.43%
$ -- $ 19,159
May 14, 11 AM $ 7.29
+0.66%
$ -- $ 18,734
May 14, 10 AM $ 7.24
+1.66%
$ -- $ 18,282
May 14, 9 AM $ 7.12
+0.04%
$ -- $ 18,189