Hippius Historical Data

SN75 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 4.02
-3.11%
$ -- $ 1,119
Dec 9, 2025 $ 4.15
+0.51%
$ -- $ 1,003
Dec 8, 2025 $ 4.13
+6.85%
$ -- $ 1,939
Dec 7, 2025 $ 3.87
-0.51%
$ -- $ 2,562
Dec 6, 2025 $ 3.89
+2.07%
$ -- $ 293
Dec 5, 2025 $ 3.81
-6.60%
$ -- $ 1,086
Dec 4, 2025 $ 4.08
+2.95%
$ -- $ 2,860
Dec 3, 2025 $ 3.96
+4.79%
$ -- $ 1,235
Dec 2, 2025 $ 3.78
+3.88%
$ -- $ 2,575
Dec 1, 2025 $ 3.64
-13.93%
$ -- $ 3,068
Nov 30, 2025 $ 4.32
+4.27%
$ -- $ 2,384
Nov 29, 2025 $ 4.02
-2.50%
$ -- $ 1,275
Nov 28, 2025 $ 4.12
+0.68%
$ -- $ 1,238
Nov 27, 2025 $ 4.13
-4.46%
$ -- $ 2,024
Nov 26, 2025 $ 4.32
+8.13%
$ -- $ 3,110
Nov 25, 2025 $ 3.94
-1.08%
$ -- $ 1,621
Nov 24, 2025 $ 4.02
-0.98%
$ -- $ 5,759
Nov 23, 2025 $ 4.06
+11.90%
$ -- $ 2,698
Nov 22, 2025 $ 3.63
-6.49%
$ -- $ 2,287
Nov 21, 2025 $ 3.92
-10.32%
$ -- $ 5,554
Nov 20, 2025 $ 4.37
-5.96%
$ -- $ 2,151
Nov 19, 2025 $ 4.65
+0.26%
$ -- $ 3,764
Nov 18, 2025 $ 4.63
+6.21%
$ -- $ 1,900
Nov 17, 2025 $ 4.36
-2.22%
$ -- $ 2,658
Nov 16, 2025 $ 4.42
-8.28%
$ -- $ 3,901
Nov 15, 2025 $ 4.79
+0.31%
$ -- $ 12,596
Nov 14, 2025 $ 4.82
-1.37%
$ -- $ 2,580
Nov 13, 2025 $ 4.88
+0.39%
$ -- $ 3,464
Nov 12, 2025 $ 4.86
-8.74%
$ -- $ 2,570
Nov 11, 2025 $ 5.33
-8.31%
$ -- $ 4,672
Nov 10, 2025 $ 5.81
-3.52%
$ -- $ 4,843
Nov 9, 2025 $ 6.03
+9.33%
$ -- $ 3,416
Nov 8, 2025 $ 5.51
-9.83%
$ -- $ 3,532
Nov 7, 2025 $ 6.11
-6.94%
$ -- $ 21,787
Nov 6, 2025 $ 6.57
-2.20%
$ -- $ 2,352
Nov 5, 2025 $ 6.72
-0.33%
$ -- $ 14,743
Nov 4, 2025 $ 6.74
-16.20%
$ -- $ 9,635
Nov 3, 2025 $ 8.04
-9.40%
$ -- $ 8,592
Nov 2, 2025 $ 8.88
-1.63%
$ -- $ 2,357
Nov 1, 2025 $ 9.02
+13.24%
$ -- $ 14,430
Oct 31, 2025 $ 8.01
+14.76%
$ -- $ 31,371
Oct 30, 2025 $ 6.91
-8.12%
$ -- $ 9,248
Oct 29, 2025 $ 7.52
+2.09%
$ -- $ 6,057
Download