Hippius Historical Data

SN75 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 6.31
+1.37%
$ -- $ 30,867
Apr 10, 2 PM $ 6.23
+1.55%
$ -- $ 30,464
Apr 10, 1 PM $ 6.12
+0.18%
$ -- $ 29,844
Apr 10, 12 PM $ 6.08
-1.55%
$ -- $ 29,940
Apr 10, 11 AM $ 6.18
-0.77%
$ -- $ 29,282
Apr 10, 10 AM $ 6.23
+0.31%
$ -- $ 28,643
Apr 10, 9 AM $ 6.17
+0.47%
$ -- $ 28,375
Apr 10, 8 AM $ 6.14
-0.65%
$ -- $ 28,260
Apr 10, 7 AM $ 6.18
-0.15%
$ -- $ 28,106
Apr 10, 6 AM $ 6.19
-1.78%
$ -- $ 28,068
Apr 10, 5 AM $ 6.3
+1.01%
$ -- $ 27,242
Apr 10, 4 AM $ 6.45
-5.95%
$ -- $ 24,960
Apr 10, 3 AM $ 6.86
-1.15%
$ -- $ 22,764
Apr 10, 2 AM $ 6.97
+0.55%
$ -- $ 22,382
Apr 10, 1 AM $ 6.96
-2.03%
$ -- $ 22,301
Apr 10, 12 AM $ 7.11
-11.41%
$ -- $ 21,402
Apr 9, 11 PM $ 7.99
-7.95%
$ -- $ 17,596
Apr 9, 10 PM $ 8.68
+0.01%
$ -- $ 14,658
Apr 9, 9 PM $ 8.68
-0.56%
$ -- $ 14,679
Apr 9, 8 PM $ 8.73
-0.22%
$ -- $ 14,959
Apr 9, 7 PM $ 8.75
+1.64%
$ -- $ 15,530
Apr 9, 6 PM $ 8.56
-0.61%
$ -- $ 14,880
Apr 9, 5 PM $ 8.62
+0.62%
$ -- $ 14,907
Apr 9, 4 PM $ 8.6
+1.96%
$ -- $ 15,035
Apr 9, 3 PM $ 8.44
+0.48%
$ -- $ 14,437
Apr 9, 2 PM $ 8.4
+1.01%
$ -- $ 14,447
Apr 9, 1 PM $ 8.31
+0.62%
$ -- $ 14,849
Apr 9, 12 PM $ 8.26
+0.34%
$ -- $ 14,820
Apr 9, 11 AM $ 8.26
-0.47%
$ -- $ 14,829
Apr 9, 10 AM $ 8.3
-0.61%
$ -- $ 15,071
Apr 9, 9 AM $ 8.35
+0.23%
$ -- $ 16,085
Apr 9, 8 AM $ 8.37
+0.43%
$ -- $ 16,793
Apr 9, 7 AM $ 8.38
+0.00%
$ -- $ 16,937
Apr 9, 6 AM $ 8.38
-0.38%
$ -- $ 17,210
Apr 9, 5 AM $ 8.42
+0.12%
$ -- $ 19,196
Apr 9, 4 AM $ 8.36
+0.07%
$ -- $ 19,563
Apr 9, 3 AM $ 8.4
-0.01%
$ -- $ 19,527
Apr 9, 2 AM $ 8.4
+0.64%
$ -- $ 19,366
Apr 9, 1 AM $ 8.35
-0.32%
$ -- $ 19,575
Apr 9, 12 AM $ 8.36
-1.22%
$ -- $ 19,773
Apr 8, 11 PM $ 8.41
-0.74%
$ -- $ 19,511
Apr 8, 10 PM $ 8.47
-0.75%
$ -- $ 19,633
Apr 8, 9 PM $ 8.53
-0.52%
$ -- $ 20,772
Apr 8, 8 PM $ 8.59
-1.65%
$ -- $ 21,692
Apr 8, 7 PM $ 8.68
-0.15%
$ -- $ 21,476
Apr 8, 6 PM $ 8.69
-0.46%
$ -- $ 21,378
Apr 8, 5 PM $ 8.73
-0.07%
$ -- $ 21,487
Apr 8, 4 PM $ 8.7
-0.32%
$ -- $ 21,369
Apr 8, 3 PM $ 8.72
-0.08%
$ -- $ 21,550
Apr 8, 2 PM $ 8.74
-1.68%
$ -- $ 21,553