Hippius Historical Data

SN75 Page 4
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 2.98
-0.07%
$ -- $ 18,778
Jul 26, 10 PM $ 2.98
-0.01%
$ -- $ 18,979
Jul 26, 9 PM $ 2.98
-0.15%
$ -- $ 19,036
Jul 26, 8 PM $ 2.98
+0.27%
$ -- $ 19,008
Jul 26, 7 PM $ 2.97
-0.85%
$ -- $ 19,022
Jul 26, 6 PM $ 2.99
+0.42%
$ -- $ 18,680
Jul 26, 5 PM $ 2.99
+0.50%
$ -- $ 18,132
Jul 26, 4 PM $ 2.99
+0.00%
$ -- $ 18,199
Jul 26, 3 PM $ 2.99
+0.18%
$ -- $ 18,296
Jul 26, 2 PM $ 2.99
+0.32%
$ -- $ 18,383
Jul 26, 1 PM $ 2.98
-0.27%
$ -- $ 18,351
Jul 26, 12 PM $ 2.98
-0.35%
$ -- $ 18,348
Jul 26, 11 AM $ 2.99
+0.04%
$ -- $ 18,340
Jul 26, 10 AM $ 2.99
+0.02%
$ -- $ 18,000
Jul 26, 9 AM $ 2.99
-0.22%
$ -- $ 18,113
Jul 26, 8 AM $ 2.99
+0.00%
$ -- $ 17,685
Jul 26, 7 AM $ 2.99
-0.50%
$ -- $ 17,647
Jul 26, 6 AM $ 3.01
+0.61%
$ -- $ 17,780
Jul 26, 5 AM $ 3
+1.72%
$ -- $ 17,664
Jul 26, 4 AM $ 2.95
+0.81%
$ -- $ 14,893
Jul 26, 3 AM $ 2.92
+1.23%
$ -- $ 14,399
Jul 26, 2 AM $ 2.9
+0.43%
$ -- $ 14,002
Jul 26, 1 AM $ 2.88
+0.08%
$ -- $ 13,678
Jul 26, 12 AM $ 2.88
-0.06%
$ -- $ 13,646
Jul 25, 11 PM $ 2.89
-0.03%
$ -- $ 13,762
Jul 25, 10 PM $ 2.88
-0.10%
$ -- $ 13,206
Jul 25, 9 PM $ 2.89
-0.16%
$ -- $ 13,081
Jul 25, 8 PM $ 2.88
-0.46%
$ -- $ 13,141
Jul 25, 7 PM $ 2.89
-0.04%
$ -- $ 13,089
Jul 25, 6 PM $ 2.89
+0.06%
$ -- $ 14,761
Jul 25, 5 PM $ 2.88
-0.09%
$ -- $ 14,651
Jul 25, 4 PM $ 2.88
-0.21%
$ -- $ 14,576
Jul 25, 3 PM $ 2.89
+0.04%
$ -- $ 14,690
Jul 25, 2 PM $ 2.88
-0.47%
$ -- $ 14,477
Jul 25, 1 PM $ 2.89
+0.35%
$ -- $ 14,449
Jul 25, 12 PM $ 2.88
+0.03%
$ -- $ 14,883
Jul 25, 11 AM $ 2.88
+0.07%
$ -- $ 14,863
Jul 25, 10 AM $ 2.89
+0.27%
$ -- $ 14,842
Jul 25, 9 AM $ 2.88
-0.02%
$ -- $ 14,866
Jul 25, 8 AM $ 2.88
-0.25%
$ -- $ 15,210
Jul 25, 7 AM $ 2.89
-0.38%
$ -- $ 15,390
Jul 25, 6 AM $ 2.9
-0.21%
$ -- $ 15,247
Jul 25, 5 AM $ 2.91
+0.41%
$ -- $ 15,476
Jul 25, 4 AM $ 2.9
-0.17%
$ -- $ 15,676
Jul 25, 3 AM $ 2.9
+0.07%
$ -- $ 15,579
Jul 25, 2 AM $ 2.9
+0.10%
$ -- $ 15,596
Jul 25, 1 AM $ 2.9
-0.21%
$ -- $ 15,492
Jul 25, 12 AM $ 2.91
+0.41%
$ -- $ 15,461
Jul 24, 11 PM $ 2.9
+0.22%
$ -- $ 15,762
Jul 24, 10 PM $ 2.91
-0.33%
$ -- $ 15,644