Hippius Historical Data

SN75 Page 4
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 6.04
+0.05%
$ -- $ 16,383
May 25, 3 PM $ 6.04
-0.05%
$ -- $ 16,189
May 25, 2 PM $ 6.03
+0.00%
$ -- $ 16,231
May 25, 1 PM $ 6
+0.03%
$ -- $ 16,811
May 25, 12 PM $ 6
-0.15%
$ -- $ 16,788
May 25, 11 AM $ 6.01
+0.18%
$ -- $ 16,764
May 25, 10 AM $ 6.02
+0.42%
$ -- $ 16,632
May 25, 9 AM $ 6
-0.18%
$ -- $ 16,561
May 25, 8 AM $ 6.01
-0.18%
$ -- $ 16,813
May 25, 7 AM $ 6.02
+0.23%
$ -- $ 16,762
May 25, 6 AM $ 6.01
-0.18%
$ -- $ 16,750
May 25, 5 AM $ 6.02
+0.30%
$ -- $ 16,858
May 25, 4 AM $ 6
+0.00%
$ -- $ 16,804
May 25, 3 AM $ 5.98
+0.29%
$ -- $ 16,810
May 25, 2 AM $ 5.96
-0.07%
$ -- $ 16,778
May 25, 1 AM $ 5.97
-0.53%
$ -- $ 16,709
May 25, 12 AM $ 6
+0.00%
$ -- $ 16,831
May 24, 11 PM $ 6
+0.27%
$ -- $ 17,132
May 24, 10 PM $ 6
+0.93%
$ -- $ 17,258
May 24, 9 PM $ 5.94
-1.87%
$ -- $ 17,513
May 24, 8 PM $ 6.06
-0.12%
$ -- $ 17,483
May 24, 7 PM $ 6.1
-0.16%
$ -- $ 19,510
May 24, 6 PM $ 6.11
-0.05%
$ -- $ 19,272
May 24, 5 PM $ 6.11
+0.16%
$ -- $ 19,634
May 24, 4 PM $ 6.1
-0.20%
$ -- $ 19,618
May 24, 3 PM $ 6.11
-0.46%
$ -- $ 19,891
May 24, 2 PM $ 6.11
-1.37%
$ -- $ 20,312
May 24, 1 PM $ 6.23
+0.00%
$ -- $ 19,947
May 24, 12 PM $ 6.23
+0.32%
$ -- $ 20,025
May 24, 11 AM $ 6.21
+0.21%
$ -- $ 19,948
May 24, 10 AM $ 6.2
-0.03%
$ -- $ 20,289
May 24, 9 AM $ 6.2
+0.26%
$ -- $ 20,314
May 24, 8 AM $ 6.19
-0.47%
$ -- $ 20,059
May 24, 7 AM $ 6.21
+0.44%
$ -- $ 21,351
May 24, 6 AM $ 6.22
+0.19%
$ -- $ 22,173
May 24, 5 AM $ 6.21
+0.19%
$ -- $ 22,291
May 24, 4 AM $ 6.19
-0.13%
$ -- $ 22,302
May 24, 3 AM $ 6.2
-0.23%
$ -- $ 22,374
May 24, 2 AM $ 6.21
+0.40%
$ -- $ 22,510
May 24, 1 AM $ 6.21
+0.34%
$ -- $ 22,683
May 24, 12 AM $ 6.2
-0.42%
$ -- $ 22,624
May 23, 11 PM $ 6.21
-0.47%
$ -- $ 22,404
May 23, 10 PM $ 6.25
-0.76%
$ -- $ 22,846
May 23, 9 PM $ 6.31
+1.27%
$ -- $ 22,405
May 23, 8 PM $ 6.24
+3.28%
$ -- $ 21,821
May 23, 7 PM $ 6.05
-0.03%
$ -- $ 19,753
May 23, 6 PM $ 6.05
+0.52%
$ -- $ 20,527
May 23, 5 PM $ 6
+0.00%
$ -- $ 20,930
May 23, 4 PM $ 6
+0.40%
$ -- $ 20,923
May 23, 3 PM $ 5.98
+1.39%
$ -- $ 20,614