Hippius Historical Data

SN75 Page 4
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 5.9
+0.00%
$ -- $ 20,430
6:38 PM $ 5.9
+0.00%
$ -- $ 20,430
6:37 PM $ 5.87
+0.00%
$ -- $ 20,407
6:36 PM $ 5.87
+0.00%
$ -- $ 20,407
6:35 PM $ 5.88
+0.00%
$ -- $ 20,394
6:34 PM $ 5.88
+0.00%
$ -- $ 20,394
6:33 PM $ 5.87
+0.00%
$ -- $ 20,396
6:32 PM $ 5.87
+0.00%
$ -- $ 20,396
6:31 PM $ 5.87
+0.00%
$ -- $ 20,418
6:30 PM $ 5.87
+0.00%
$ -- $ 20,418
6:29 PM $ 5.87
+0.00%
$ -- $ 20,442
6:28 PM $ 5.87
+0.00%
$ -- $ 20,442
6:27 PM $ 5.87
+0.00%
$ -- $ 20,452
6:26 PM $ 5.87
+0.00%
$ -- $ 20,452
6:25 PM $ 5.87
+0.00%
$ -- $ 20,428
6:24 PM $ 5.87
+0.00%
$ -- $ 20,428
6:23 PM $ 5.88
+0.00%
$ -- $ 20,416
6:22 PM $ 5.88
+0.00%
$ -- $ 20,416
6:21 PM $ 5.87
+0.00%
$ -- $ 20,388
6:20 PM $ 5.87
+0.00%
$ -- $ 20,388
6:19 PM $ 5.89
+0.00%
$ -- $ 20,393
6:18 PM $ 5.89
+0.00%
$ -- $ 20,393
6:17 PM $ 5.88
+0.00%
$ -- $ 20,401
6:16 PM $ 5.88
+0.00%
$ -- $ 20,401
6:15 PM $ 5.88
+0.00%
$ -- $ 20,410
6:14 PM $ 5.88
+0.00%
$ -- $ 20,410
6:13 PM $ 5.88
+0.00%
$ -- $ 20,400
6:12 PM $ 5.88
+0.00%
$ -- $ 20,400
6:11 PM $ 5.9
+0.00%
$ -- $ 20,263
6:10 PM $ 5.9
+0.00%
$ -- $ 20,263
6:09 PM $ 5.88
+0.00%
$ -- $ 20,269
6:08 PM $ 5.88
+0.00%
$ -- $ 20,269
6:07 PM $ 5.89
+0.00%
$ -- $ 20,262
6:06 PM $ 5.88
+0.00%
$ -- $ 20,262
6:05 PM $ 5.88
+0.00%
$ -- $ 20,253
6:04 PM $ 5.89
+0.00%
$ -- $ 20,253
6:03 PM $ 5.89
+0.00%
$ -- $ 20,249
6:02 PM $ 5.88
+0.00%
$ -- $ 20,249
6:01 PM $ 5.88
+0.00%
$ -- $ 20,258
6:00 PM $ 5.88
+0.00%
$ -- $ 20,258
5:59 PM $ 5.88
+0.00%
$ -- $ 20,241
5:58 PM $ 5.88
+0.00%
$ -- $ 20,241
5:57 PM $ 5.88
+0.00%
$ -- $ 20,239
5:56 PM $ 5.88
+0.00%
$ -- $ 20,239
5:55 PM $ 5.89
+0.00%
$ -- $ 20,241
5:54 PM $ 5.89
+0.00%
$ -- $ 20,241
5:53 PM $ 5.88
+0.00%
$ -- $ 20,236
5:52 PM $ 5.88
+0.00%
$ -- $ 20,236
5:51 PM $ 5.88
+0.00%
$ -- $ 20,217
5:50 PM $ 5.88
+0.00%
$ -- $ 20,217