Hippius Historical Data

SN75 Page 4
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 5.4
+0.00%
$ -- $ 15,283
7:44 PM $ 5.4
+0.00%
$ -- $ 15,283
7:43 PM $ 5.41
+0.00%
$ -- $ 15,276
7:42 PM $ 5.41
+0.00%
$ -- $ 15,276
7:41 PM $ 5.42
+0.00%
$ -- $ 15,252
7:40 PM $ 5.4
+0.00%
$ -- $ 15,248
7:39 PM $ 5.4
+0.00%
$ -- $ 15,248
7:38 PM $ 5.4
+0.00%
$ -- $ 15,248
7:37 PM $ 5.4
+0.00%
$ -- $ 15,248
7:36 PM $ 5.41
+0.00%
$ -- $ 15,248
7:35 PM $ 5.42
+0.00%
$ -- $ 15,221
7:34 PM $ 5.42
+0.00%
$ -- $ 15,221
7:33 PM $ 5.42
+0.00%
$ -- $ 15,222
7:32 PM $ 5.4
+0.00%
$ -- $ 15,222
7:31 PM $ 5.41
+0.00%
$ -- $ 15,217
7:30 PM $ 5.41
+0.00%
$ -- $ 15,217
7:29 PM $ 5.41
+0.00%
$ -- $ 15,232
7:28 PM $ 5.41
+0.00%
$ -- $ 15,232
7:27 PM $ 5.41
+0.00%
$ -- $ 15,201
7:26 PM $ 5.43
+0.00%
$ -- $ 15,201
7:25 PM $ 5.41
+0.00%
$ -- $ 15,195
7:24 PM $ 5.41
+0.00%
$ -- $ 15,195
7:23 PM $ 5.41
+0.00%
$ -- $ 15,195
7:22 PM $ 5.41
+0.00%
$ -- $ 15,197
7:21 PM $ 5.41
+0.00%
$ -- $ 15,197
7:20 PM $ 5.43
+0.00%
$ -- $ 15,230
7:19 PM $ 5.43
+0.00%
$ -- $ 15,230
7:18 PM $ 5.41
+0.00%
$ -- $ 15,200
7:17 PM $ 5.41
+0.00%
$ -- $ 15,200
7:16 PM $ 5.41
+0.00%
$ -- $ 15,182
7:15 PM $ 5.43
+0.00%
$ -- $ 15,182
7:14 PM $ 5.43
+0.00%
$ -- $ 15,162
7:13 PM $ 5.43
+0.00%
$ -- $ 15,162
7:12 PM $ 5.43
+0.00%
$ -- $ 15,172
7:11 PM $ 5.4
+0.00%
$ -- $ 15,172
7:10 PM $ 5.43
+0.00%
$ -- $ 15,153
7:09 PM $ 5.43
+0.00%
$ -- $ 15,153
7:08 PM $ 5.43
+0.00%
$ -- $ 15,165
7:07 PM $ 5.43
+0.00%
$ -- $ 15,165
7:06 PM $ 5.42
+0.00%
$ -- $ 15,145
7:05 PM $ 5.42
+0.00%
$ -- $ 15,145
7:04 PM $ 5.42
+0.00%
$ -- $ 15,168
7:03 PM $ 5.43
+0.00%
$ -- $ 15,134
7:02 PM $ 5.43
+0.00%
$ -- $ 15,134
7:01 PM $ 5.43
+0.00%
$ -- $ 15,115
7:00 PM $ 5.43
+0.00%
$ -- $ 15,115
6:59 PM $ 5.41
+0.00%
$ -- $ 15,104
6:58 PM $ 5.43
+0.00%
$ -- $ 15,074
6:57 PM $ 5.43
+0.00%
$ -- $ 15,074
6:56 PM $ 5.43
+0.00%
$ -- $ 15,062