Hippius Historical Data

SN75 Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 7.12
+0.04%
$ -- $ 18,189
May 14, 8 AM $ 7.12
-0.54%
$ -- $ 18,027
May 14, 7 AM $ 7.17
-0.83%
$ -- $ 17,573
May 14, 6 AM $ 7.21
-0.28%
$ -- $ 17,637
May 14, 5 AM $ 7.24
+0.24%
$ -- $ 17,767
May 14, 4 AM $ 7.19
+0.04%
$ -- $ 18,275
May 14, 3 AM $ 7.19
-1.44%
$ -- $ 18,294
May 14, 2 AM $ 7.28
-0.21%
$ -- $ 18,019
May 14, 1 AM $ 7.3
+0.00%
$ -- $ 18,336
May 14, 12 AM $ 7.33
+0.26%
$ -- $ 18,356
May 13, 11 PM $ 7.31
+0.36%
$ -- $ 18,237
May 13, 10 PM $ 7.29
+0.94%
$ -- $ 17,968
May 13, 9 PM $ 7.23
+1.37%
$ -- $ 17,509
May 13, 8 PM $ 7.13
-0.32%
$ -- $ 17,245
May 13, 7 PM $ 7.15
-0.14%
$ -- $ 19,887
May 13, 6 PM $ 7.16
+0.34%
$ -- $ 19,754
May 13, 5 PM $ 7.16
+1.13%
$ -- $ 19,889
May 13, 4 PM $ 7.08
+1.33%
$ -- $ 19,582
May 13, 3 PM $ 6.99
+0.47%
$ -- $ 19,072
May 13, 2 PM $ 6.96
-0.74%
$ -- $ 19,207
May 13, 1 PM $ 7.02
+0.20%
$ -- $ 19,101
May 13, 12 PM $ 6.98
-0.31%
$ -- $ 18,854
May 13, 11 AM $ 7.01
+0.23%
$ -- $ 18,886
May 13, 10 AM $ 6.99
+0.22%
$ -- $ 19,421
May 13, 9 AM $ 6.96
+0.53%
$ -- $ 19,073
May 13, 8 AM $ 6.94
+0.26%
$ -- $ 19,938
May 13, 7 AM $ 6.92
+0.03%
$ -- $ 20,014
May 13, 6 AM $ 6.92
-0.01%
$ -- $ 19,882
May 13, 5 AM $ 6.92
-1.52%
$ -- $ 19,886
May 13, 4 AM $ 7.03
+0.09%
$ -- $ 19,356
May 13, 3 AM $ 7.06
+0.01%
$ -- $ 19,204
May 13, 2 AM $ 7.04
+0.74%
$ -- $ 19,195
May 13, 1 AM $ 6.99
+0.72%
$ -- $ 18,883
May 13, 12 AM $ 6.94
-0.37%
$ -- $ 18,984
May 12, 11 PM $ 6.96
-0.11%
$ -- $ 19,446
May 12, 10 PM $ 6.94
+0.14%
$ -- $ 19,787
May 12, 9 PM $ 6.95
+0.19%
$ -- $ 20,030
May 12, 8 PM $ 6.93
-0.83%
$ -- $ 19,586
May 12, 7 PM $ 6.99
+0.37%
$ -- $ 17,097
May 12, 6 PM $ 6.98
-1.15%
$ -- $ 17,202
May 12, 5 PM $ 7.06
+0.46%
$ -- $ 17,069
May 12, 4 PM $ 7.03
-0.38%
$ -- $ 17,297
May 12, 3 PM $ 7.05
-0.56%
$ -- $ 17,344
May 12, 2 PM $ 7.09
-0.95%
$ -- $ 17,485
May 12, 1 PM $ 7.16
+1.47%
$ -- $ 17,412
May 12, 12 PM $ 7.06
+0.61%
$ -- $ 17,143
May 12, 11 AM $ 7.01
-0.86%
$ -- $ 17,150
May 12, 10 AM $ 7.07
-0.46%
$ -- $ 17,102
May 12, 9 AM $ 7.11
+0.13%
$ -- $ 17,170
May 12, 8 AM $ 7.1
-0.34%
$ -- $ 17,099