Hippius Historical Data

SN75 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 5.28
+0.00%
$ -- $ 9,923
Jan 7, 4 AM $ 5.28
-1.33%
$ -- $ 10,133
Jan 7, 3 AM $ 5.35
-0.13%
$ -- $ 9,957
Jan 7, 2 AM $ 5.36
-0.33%
$ -- $ 9,930
Jan 7, 1 AM $ 5.38
-0.85%
$ -- $ 9,889
Jan 7, 12 AM $ 5.42
+0.00%
$ -- $ 9,778
Jan 6, 11 PM $ 5.42
+0.50%
$ -- $ 9,868
Jan 6, 10 PM $ 5.4
+0.32%
$ -- $ 9,750
Jan 6, 9 PM $ 5.38
+1.15%
$ -- $ 9,709
Jan 6, 8 PM $ 5.32
+1.01%
$ -- $ 9,463
Jan 6, 7 PM $ 5.26
+0.00%
$ -- $ 9,507
Jan 6, 6 PM $ 5.26
+0.00%
$ -- $ 9,659
Jan 6, 5 PM $ 5.26
-1.63%
$ -- $ 9,855
Jan 6, 4 PM $ 5.35
-2.51%
$ -- $ 9,440
Jan 6, 3 PM $ 5.49
-0.02%
$ -- $ 9,379
Jan 6, 2 PM $ 5.5
+1.93%
$ -- $ 7,245
Jan 6, 1 PM $ 5.4
+0.26%
$ -- $ 5,279
Jan 6, 12 PM $ 5.39
+2.30%
$ -- $ 2,540
Jan 6, 11 AM $ 5.26
+1.15%
$ -- $ 2,002
Jan 6, 10 AM $ 5.21
+0.00%
$ -- $ 1,689
Jan 6, 9 AM $ 5.21
+0.31%
$ -- $ 1,689
Jan 6, 8 AM $ 5.19
+0.00%
$ -- $ 1,650
Jan 6, 7 AM $ 5.19
+0.00%
$ -- $ 1,650
Jan 6, 6 AM $ 5.19
+0.00%
$ -- $ 1,650
Jan 6, 5 AM $ 5.19
+0.86%
$ -- $ 1,905
Jan 6, 4 AM $ 5.14
+0.92%
$ -- $ 1,696
Jan 6, 3 AM $ 5.1
+0.00%
$ -- $ 1,696
Jan 6, 2 AM $ 5.1
+0.00%
$ -- $ 1,696
Jan 6, 1 AM $ 5.1
+0.00%
$ -- $ 1,696
Jan 6, 12 AM $ 5.1
-0.74%
$ -- $ 1,883
Jan 5, 11 PM $ 5.14
+0.00%
$ -- $ 2,036
Jan 5, 10 PM $ 5.14
+0.00%
$ -- $ 2,282
Jan 5, 9 PM $ 5.14
+0.00%
$ -- $ 2,282
Jan 5, 8 PM $ 5.14
+1.04%
$ -- $ 2,391
Jan 5, 7 PM $ 5.08
+0.43%
$ -- $ 2,165
Jan 5, 6 PM $ 5.05
+1.38%
$ -- $ 2,013
Jan 5, 5 PM $ 4.98
-0.58%
$ -- $ 1,817
Jan 5, 4 PM $ 5.01
+0.00%
$ -- $ 1,796
Jan 5, 3 PM $ 5.01
+2.49%
$ -- $ 1,860
Jan 5, 2 PM $ 4.89
+0.00%
$ -- $ 1,573
Jan 5, 1 PM $ 4.89
+0.00%
$ -- $ 1,573
Jan 5, 12 PM $ 4.89
+0.00%
$ -- $ 1,573
Jan 5, 11 AM $ 4.89
+0.00%
$ -- $ 1,573
Jan 5, 10 AM $ 4.89
+0.00%
$ -- $ 1,604
Jan 5, 9 AM $ 4.89
+0.00%
$ -- $ 1,905
Jan 5, 8 AM $ 4.89
+0.00%
$ -- $ 2,326
Jan 5, 7 AM $ 4.89
+0.00%
$ -- $ 2,326
Jan 5, 6 AM $ 4.89
+0.00%
$ -- $ 2,326
Jan 5, 5 AM $ 4.89
+0.00%
$ -- $ 2,126
Jan 5, 4 AM $ 4.89
-0.81%
$ -- $ 2,126