Hippius Historical Data

SN75 Page 41
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 7.1
-0.34%
$ -- $ 17,099
May 12, 7 AM $ 7.12
+0.31%
$ -- $ 17,284
May 12, 6 AM $ 7.1
+0.28%
$ -- $ 17,413
May 12, 5 AM $ 7.08
+0.33%
$ -- $ 17,384
May 12, 4 AM $ 7.06
-0.03%
$ -- $ 17,418
May 12, 3 AM $ 7.09
+0.41%
$ -- $ 17,579
May 12, 2 AM $ 7.06
-0.03%
$ -- $ 17,955
May 12, 1 AM $ 7.06
-0.14%
$ -- $ 18,422
May 12, 12 AM $ 7.08
-1.23%
$ -- $ 18,379
May 11, 11 PM $ 7.15
-0.65%
$ -- $ 18,141
May 11, 10 PM $ 7.22
-0.35%
$ -- $ 17,988
May 11, 9 PM $ 7.27
-0.03%
$ -- $ 17,874
May 11, 8 PM $ 7.24
-0.49%
$ -- $ 18,074
May 11, 7 PM $ 7.28
+0.28%
$ -- $ 18,192
May 11, 6 PM $ 7.26
-0.15%
$ -- $ 18,450
May 11, 5 PM $ 7.24
-0.69%
$ -- $ 18,614
May 11, 4 PM $ 7.29
+0.01%
$ -- $ 18,744
May 11, 3 PM $ 7.29
-0.01%
$ -- $ 19,260
May 11, 2 PM $ 7.29
+0.44%
$ -- $ 18,967
May 11, 1 PM $ 7.26
-0.14%
$ -- $ 19,330
May 11, 12 PM $ 7.25
-0.19%
$ -- $ 20,190
May 11, 11 AM $ 7.26
+0.44%
$ -- $ 20,142
May 11, 10 AM $ 7.23
-0.11%
$ -- $ 20,159
May 11, 9 AM $ 7.24
+1.44%
$ -- $ 20,081
May 11, 8 AM $ 7.16
+0.17%
$ -- $ 19,524
May 11, 7 AM $ 7.14
+0.27%
$ -- $ 19,528
May 11, 6 AM $ 7.13
+0.00%
$ -- $ 19,617
May 11, 5 AM $ 7.13
+0.00%
$ -- $ 19,627
May 11, 4 AM $ 7.13
-0.27%
$ -- $ 19,706
May 11, 3 AM $ 7.13
-1.30%
$ -- $ 19,560
May 11, 2 AM $ 7.24
-1.44%
$ -- $ 19,129
May 11, 1 AM $ 7.35
+0.42%
$ -- $ 18,732
May 11, 12 AM $ 7.31
-0.92%
$ -- $ 18,669
May 10, 11 PM $ 7.38
-0.08%
$ -- $ 18,518
May 10, 10 PM $ 7.39
-0.03%
$ -- $ 18,451
May 10, 9 PM $ 7.39
+0.11%
$ -- $ 18,418
May 10, 8 PM $ 7.38
-0.85%
$ -- $ 18,350
May 10, 7 PM $ 7.44
+1.28%
$ -- $ 18,198
May 10, 6 PM $ 7.37
+0.71%
$ -- $ 17,806
May 10, 5 PM $ 7.31
+1.08%
$ -- $ 17,586
May 10, 4 PM $ 7.23
+1.57%
$ -- $ 17,301
May 10, 3 PM $ 7.12
-0.35%
$ -- $ 16,736
May 10, 2 PM $ 7.15
+1.12%
$ -- $ 16,755
May 10, 1 PM $ 7.07
+2.12%
$ -- $ 16,280
May 10, 12 PM $ 6.92
+0.03%
$ -- $ 15,388
May 10, 11 AM $ 6.89
-0.12%
$ -- $ 15,482
May 10, 10 AM $ 6.88
-0.04%
$ -- $ 15,490
May 10, 9 AM $ 6.91
+0.00%
$ -- $ 15,518
May 10, 8 AM $ 6.89
+0.35%
$ -- $ 15,501
May 10, 7 AM $ 6.86
+0.31%
$ -- $ 15,430