Hippius Historical Data

SN75 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 4.89
-0.81%
$ -- $ 2,126
Jan 5, 3 AM $ 4.93
+0.00%
$ -- $ 1,998
Jan 5, 2 AM $ 4.93
+0.00%
$ -- $ 1,998
Jan 5, 1 AM $ 4.93
+0.59%
$ -- $ 1,998
Jan 5, 12 AM $ 4.9
+1.30%
$ -- $ 1,949
Jan 4, 11 PM $ 4.84
+0.92%
$ -- $ 1,950
Jan 4, 10 PM $ 4.79
+0.00%
$ -- $ 1,837
Jan 4, 9 PM $ 4.79
+0.38%
$ -- $ 1,837
Jan 4, 8 PM $ 4.78
+0.00%
$ -- $ 1,727
Jan 4, 7 PM $ 4.78
+0.00%
$ -- $ 1,727
Jan 4, 6 PM $ 4.78
+0.00%
$ -- $ 1,823
Jan 4, 5 PM $ 4.78
+0.00%
$ -- $ 1,887
Jan 4, 4 PM $ 4.78
+0.42%
$ -- $ 1,937
Jan 4, 3 PM $ 4.76
+1.67%
$ -- $ 2,021
Jan 4, 2 PM $ 4.68
+0.00%
$ -- $ 1,680
Jan 4, 1 PM $ 4.68
+0.00%
$ -- $ 1,680
Jan 4, 12 PM $ 4.68
+0.00%
$ -- $ 1,680
Jan 4, 11 AM $ 4.68
+0.56%
$ -- $ 1,680
Jan 4, 10 AM $ 4.65
+0.71%
$ -- $ 1,750
Jan 4, 9 AM $ 4.62
+1.85%
$ -- $ 1,517
Jan 4, 8 AM $ 4.54
+0.00%
$ -- $ 1,096
Jan 4, 7 AM $ 4.54
+0.00%
$ -- $ 1,267
Jan 4, 6 AM $ 4.54
+0.29%
$ -- $ 1,546
Jan 4, 5 AM $ 4.52
+0.00%
$ -- $ 1,491
Jan 4, 4 AM $ 4.52
+0.00%
$ -- $ 1,529
Jan 4, 3 AM $ 4.52
+0.00%
$ -- $ 1,529
Jan 4, 2 AM $ 4.52
+0.00%
$ -- $ 1,923
Jan 4, 1 AM $ 4.52
+0.36%
$ -- $ 2,097
Jan 4, 12 AM $ 4.51
+0.94%
$ -- $ 1,984
Jan 3, 11 PM $ 4.46
+0.65%
$ -- $ 1,797
Jan 3, 10 PM $ 4.44
+0.00%
$ -- $ 1,664
Jan 3, 9 PM $ 4.44
+0.00%
$ -- $ 1,853
Jan 3, 8 PM $ 4.44
+0.00%
$ -- $ 1,993
Jan 3, 7 PM $ 4.44
+0.43%
$ -- $ 1,993
Jan 3, 6 PM $ 4.42
+0.18%
$ -- $ 2,140
Jan 3, 5 PM $ 4.41
+0.48%
$ -- $ 2,105
Jan 3, 4 PM $ 4.39
+0.99%
$ -- $ 2,177
Jan 3, 3 PM $ 4.34
+0.00%
$ -- $ 2,029
Jan 3, 2 PM $ 4.34
+0.00%
$ -- $ 2,029
Jan 3, 1 PM $ 4.34
+0.00%
$ -- $ 2,029
Jan 3, 12 PM $ 4.34
+0.00%
$ -- $ 2,125
Jan 3, 11 AM $ 4.34
-0.37%
$ -- $ 2,351
Jan 3, 10 AM $ 4.36
-0.30%
$ -- $ 2,251
Jan 3, 9 AM $ 4.37
+0.00%
$ -- $ 2,182
Jan 3, 8 AM $ 4.37
-0.77%
$ -- $ 2,184
Jan 3, 7 AM $ 4.41
-1.65%
$ -- $ 2,013
Jan 3, 6 AM $ 4.48
+0.00%
$ -- $ 1,992
Jan 3, 5 AM $ 4.48
+0.09%
$ -- $ 2,277
Jan 3, 4 AM $ 4.48
+0.00%
$ -- $ 2,239
Jan 3, 3 AM $ 4.48
+1.87%
$ -- $ 2,239