Hippius Historical Data

SN75 Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 6.86
+0.31%
$ -- $ 15,430
May 10, 6 AM $ 6.84
-0.28%
$ -- $ 15,481
May 10, 5 AM $ 6.83
-0.26%
$ -- $ 15,446
May 10, 4 AM $ 6.85
+0.09%
$ -- $ 15,478
May 10, 3 AM $ 6.85
+0.07%
$ -- $ 15,562
May 10, 2 AM $ 6.84
+0.25%
$ -- $ 15,677
May 10, 1 AM $ 6.83
+0.07%
$ -- $ 15,705
May 10, 12 AM $ 6.84
+0.04%
$ -- $ 15,719
May 9, 11 PM $ 6.84
+0.26%
$ -- $ 15,754
May 9, 10 PM $ 6.84
-0.25%
$ -- $ 15,736
May 9, 9 PM $ 6.85
+0.50%
$ -- $ 15,762
May 9, 8 PM $ 6.82
-0.28%
$ -- $ 15,843
May 9, 7 PM $ 6.84
-0.13%
$ -- $ 15,986
May 9, 6 PM $ 6.85
+0.59%
$ -- $ 16,055
May 9, 5 PM $ 6.83
+0.71%
$ -- $ 16,127
May 9, 4 PM $ 6.77
-0.50%
$ -- $ 16,020
May 9, 3 PM $ 6.78
-0.46%
$ -- $ 15,962
May 9, 2 PM $ 6.81
+0.00%
$ -- $ 16,142
May 9, 1 PM $ 6.81
+0.59%
$ -- $ 17,471
May 9, 12 PM $ 6.77
+0.85%
$ -- $ 17,512
May 9, 11 AM $ 6.73
-0.30%
$ -- $ 17,518
May 9, 10 AM $ 6.75
+0.36%
$ -- $ 17,466
May 9, 9 AM $ 6.72
-0.62%
$ -- $ 17,493
May 9, 8 AM $ 6.74
-0.27%
$ -- $ 18,072
May 9, 7 AM $ 6.76
+0.60%
$ -- $ 18,088
May 9, 6 AM $ 6.72
-0.33%
$ -- $ 18,049
May 9, 5 AM $ 6.74
+0.16%
$ -- $ 18,133
May 9, 4 AM $ 6.76
-0.16%
$ -- $ 18,029
May 9, 3 AM $ 6.77
-0.04%
$ -- $ 18,027
May 9, 2 AM $ 6.75
-0.19%
$ -- $ 17,922
May 9, 1 AM $ 6.77
-0.10%
$ -- $ 18,000
May 9, 12 AM $ 6.74
-0.16%
$ -- $ 18,097
May 8, 11 PM $ 6.77
+0.00%
$ -- $ 18,115
May 8, 10 PM $ 6.77
+0.48%
$ -- $ 18,040
May 8, 9 PM $ 6.73
-0.09%
$ -- $ 17,990
May 8, 8 PM $ 6.75
+0.00%
$ -- $ 19,613
May 8, 7 PM $ 6.75
+0.27%
$ -- $ 19,680
May 8, 6 PM $ 6.73
-0.25%
$ -- $ 19,669
May 8, 5 PM $ 6.75
+0.39%
$ -- $ 19,643
May 8, 4 PM $ 6.72
-0.03%
$ -- $ 19,827
May 8, 3 PM $ 6.75
-0.37%
$ -- $ 20,310
May 8, 2 PM $ 6.78
+1.85%
$ -- $ 20,174
May 8, 1 PM $ 6.63
-0.36%
$ -- $ 19,128
May 8, 12 PM $ 6.64
-0.27%
$ -- $ 19,133
May 8, 11 AM $ 6.65
-0.12%
$ -- $ 19,088
May 8, 10 AM $ 6.66
-0.10%
$ -- $ 19,196
May 8, 9 AM $ 6.67
+2.00%
$ -- $ 19,195
May 8, 8 AM $ 6.54
+0.32%
$ -- $ 18,727
May 8, 7 AM $ 6.53
+0.28%
$ -- $ 18,889
May 8, 6 AM $ 6.51
-0.40%
$ -- $ 18,910