Hippius Historical Data

SN75 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 4.48
+0.00%
$ -- $ 2,239
Jan 3, 3 AM $ 4.48
+1.87%
$ -- $ 2,239
Jan 3, 2 AM $ 4.4
+0.83%
$ -- $ 2,523
Jan 3, 1 AM $ 4.36
+0.14%
$ -- $ 2,376
Jan 3, 12 AM $ 4.35
+0.32%
$ -- $ 2,377
Jan 2, 11 PM $ 4.34
+0.00%
$ -- $ 2,353
Jan 2, 10 PM $ 4.34
+0.93%
$ -- $ 2,439
Jan 2, 9 PM $ 4.3
+0.49%
$ -- $ 2,334
Jan 2, 8 PM $ 4.28
+0.00%
$ -- $ 2,195
Jan 2, 7 PM $ 4.28
+1.25%
$ -- $ 2,195
Jan 2, 6 PM $ 4.23
+0.00%
$ -- $ 2,182
Jan 2, 5 PM $ 4.23
+0.67%
$ -- $ 2,182
Jan 2, 4 PM $ 4.2
+0.00%
$ -- $ 2,115
Jan 2, 3 PM $ 4.2
+0.00%
$ -- $ 2,155
Jan 2, 2 PM $ 4.2
+0.00%
$ -- $ 2,215
Jan 2, 1 PM $ 4.2
+0.38%
$ -- $ 2,215
Jan 2, 12 PM $ 4.18
+1.36%
$ -- $ 2,119
Jan 2, 11 AM $ 4.13
+0.00%
$ -- $ 1,913
Jan 2, 10 AM $ 4.13
+0.00%
$ -- $ 1,913
Jan 2, 9 AM $ 4.13
-0.51%
$ -- $ 1,913
Jan 2, 8 AM $ 4.15
+0.00%
$ -- $ 2,106
Jan 2, 7 AM $ 4.15
+1.15%
$ -- $ 2,128
Jan 2, 6 AM $ 4.1
+1.36%
$ -- $ 1,954
Jan 2, 5 AM $ 4.04
+0.00%
$ -- $ 1,669
Jan 2, 4 AM $ 4.04
+0.00%
$ -- $ 1,727
Jan 2, 3 AM $ 4.04
+2.95%
$ -- $ 1,727
Jan 2, 2 AM $ 3.93
+0.18%
$ -- $ 1,049
Jan 2, 1 AM $ 3.92
+0.18%
$ -- $ 1,022
Jan 2, 12 AM $ 3.92
+0.13%
$ -- $ 995
Jan 1, 11 PM $ 3.91
+0.28%
$ -- $ 963
Jan 1, 10 PM $ 3.9
+0.44%
$ -- $ 816
Jan 1, 9 PM $ 3.88
+0.00%
$ -- $ 793
Jan 1, 8 PM $ 3.88
+0.00%
$ -- $ 793
Jan 1, 7 PM $ 3.88
+1.25%
$ -- $ 793
Jan 1, 6 PM $ 3.83
+0.00%
$ -- $ 563
Jan 1, 5 PM $ 3.83
+0.47%
$ -- $ 563
Jan 1, 4 PM $ 3.82
+0.13%
$ -- $ 478
Jan 1, 3 PM $ 3.81
+0.29%
$ -- $ 438
Jan 1, 2 PM $ 3.8
+0.00%
$ -- $ 379
Jan 1, 1 PM $ 3.8
+0.00%
$ -- $ 459
Jan 1, 12 PM $ 3.8
+0.18%
$ -- $ 488
Jan 1, 11 AM $ 3.79
+0.00%
$ -- $ 487
Jan 1, 10 AM $ 3.79
+0.00%
$ -- $ 577
Jan 1, 9 AM $ 3.79
+0.82%
$ -- $ 577
Jan 1, 8 AM $ 3.76
+0.19%
$ -- $ 381
Jan 1, 7 AM $ 3.75
+0.35%
$ -- $ 359
Jan 1, 6 AM $ 3.74
+0.00%
$ -- $ 276
Jan 1, 5 AM $ 3.74
+0.27%
$ -- $ 281
Jan 1, 4 AM $ 3.73
+0.00%
$ -- $ 223
Jan 1, 3 AM $ 3.73
+0.00%
$ -- $ 223