Hippius Historical Data

SN75 Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 6.51
-0.40%
$ -- $ 18,910
May 8, 5 AM $ 6.54
-0.06%
$ -- $ 19,066
May 8, 4 AM $ 6.54
+0.54%
$ -- $ 19,139
May 8, 3 AM $ 6.53
+0.46%
$ -- $ 19,269
May 8, 2 AM $ 6.5
+0.14%
$ -- $ 19,467
May 8, 1 AM $ 6.52
+0.17%
$ -- $ 19,329
May 8, 12 AM $ 6.51
+0.49%
$ -- $ 19,561
May 7, 11 PM $ 6.48
-0.06%
$ -- $ 19,514
May 7, 10 PM $ 6.48
+0.31%
$ -- $ 19,729
May 7, 9 PM $ 6.46
-2.97%
$ -- $ 20,151
May 7, 8 PM $ 6.66
-0.55%
$ -- $ 18,537
May 7, 7 PM $ 6.7
+0.28%
$ -- $ 18,489
May 7, 6 PM $ 6.7
+0.33%
$ -- $ 18,829
May 7, 5 PM $ 6.7
+0.34%
$ -- $ 18,729
May 7, 4 PM $ 6.68
-0.61%
$ -- $ 18,679
May 7, 3 PM $ 6.72
-0.37%
$ -- $ 18,870
May 7, 2 PM $ 6.74
-0.84%
$ -- $ 20,138
May 7, 1 PM $ 6.81
-0.28%
$ -- $ 20,141
May 7, 12 PM $ 6.83
+0.31%
$ -- $ 20,219
May 7, 11 AM $ 6.83
+0.44%
$ -- $ 20,515
May 7, 10 AM $ 6.82
-0.07%
$ -- $ 21,924
May 7, 9 AM $ 6.8
-0.44%
$ -- $ 22,067
May 7, 8 AM $ 6.83
+0.00%
$ -- $ 22,068
May 7, 7 AM $ 6.83
+0.10%
$ -- $ 22,632
May 7, 6 AM $ 6.81
+0.29%
$ -- $ 22,810
May 7, 5 AM $ 6.77
+0.00%
$ -- $ 24,715
May 7, 4 AM $ 6.8
+0.12%
$ -- $ 24,451
May 7, 3 AM $ 6.76
-0.47%
$ -- $ 24,487
May 7, 2 AM $ 6.76
-0.16%
$ -- $ 24,467
May 7, 1 AM $ 6.79
-0.18%
$ -- $ 25,628
May 7, 12 AM $ 6.83
+0.00%
$ -- $ 25,352
May 6, 11 PM $ 6.83
-0.09%
$ -- $ 25,437
May 6, 10 PM $ 6.83
-1.69%
$ -- $ 25,753
May 6, 9 PM $ 6.94
+0.16%
$ -- $ 26,232
May 6, 8 PM $ 6.9
-0.49%
$ -- $ 26,361
May 6, 7 PM $ 6.91
-1.43%
$ -- $ 28,072
May 6, 6 PM $ 7.01
+0.17%
$ -- $ 27,632
May 6, 5 PM $ 6.98
-0.80%
$ -- $ 27,529
May 6, 4 PM $ 7.03
-0.37%
$ -- $ 27,578
May 6, 3 PM $ 7.06
+3.43%
$ -- $ 27,111
May 6, 2 PM $ 6.78
-0.66%
$ -- $ 26,238
May 6, 1 PM $ 6.83
-0.81%
$ -- $ 25,843
May 6, 12 PM $ 6.88
+1.71%
$ -- $ 25,700
May 6, 11 AM $ 6.8
+3.11%
$ -- $ 25,482
May 6, 10 AM $ 6.6
+0.33%
$ -- $ 23,962
May 6, 9 AM $ 6.57
+0.61%
$ -- $ 23,835
May 6, 8 AM $ 6.53
+1.24%
$ -- $ 23,927
May 6, 7 AM $ 6.44
+0.67%
$ -- $ 23,216
May 6, 6 AM $ 6.37
+1.27%
$ -- $ 23,070
May 6, 5 AM $ 6.29
-0.16%
$ -- $ 20,968