Hippius Historical Data

SN75 Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 6.29
-0.16%
$ -- $ 20,968
May 6, 4 AM $ 6.3
+0.59%
$ -- $ 21,357
May 6, 3 AM $ 6.3
-0.33%
$ -- $ 21,334
May 6, 2 AM $ 6.32
-2.06%
$ -- $ 21,387
May 6, 1 AM $ 6.45
-0.52%
$ -- $ 20,350
May 6, 12 AM $ 6.49
+0.36%
$ -- $ 20,502
May 5, 11 PM $ 6.46
-1.04%
$ -- $ 20,457
May 5, 10 PM $ 6.53
+2.21%
$ -- $ 20,018
May 5, 9 PM $ 6.42
+0.52%
$ -- $ 19,281
May 5, 8 PM $ 6.38
+0.87%
$ -- $ 19,089
May 5, 7 PM $ 6.33
+0.00%
$ -- $ 17,148
May 5, 6 PM $ 6.33
-0.03%
$ -- $ 17,138
May 5, 5 PM $ 6.33
-0.14%
$ -- $ 17,201
May 5, 4 PM $ 6.35
-0.11%
$ -- $ 17,013
May 5, 3 PM $ 6.36
-1.41%
$ -- $ 17,070
May 5, 2 PM $ 6.45
-0.43%
$ -- $ 17,793
May 5, 1 PM $ 6.47
-0.31%
$ -- $ 17,908
May 5, 12 PM $ 6.49
+0.34%
$ -- $ 17,874
May 5, 11 AM $ 6.47
+0.08%
$ -- $ 17,899
May 5, 10 AM $ 6.49
+0.42%
$ -- $ 17,686
May 5, 9 AM $ 6.47
-0.48%
$ -- $ 18,276
May 5, 8 AM $ 6.47
-0.63%
$ -- $ 18,151
May 5, 7 AM $ 6.48
-0.41%
$ -- $ 17,985
May 5, 6 AM $ 6.47
-0.09%
$ -- $ 17,948
May 5, 5 AM $ 6.48
-0.48%
$ -- $ 17,958
May 5, 4 AM $ 6.51
+0.51%
$ -- $ 17,772
May 5, 3 AM $ 6.51
+0.51%
$ -- $ 17,755
May 5, 2 AM $ 6.47
-0.09%
$ -- $ 17,666
May 5, 1 AM $ 6.5
+0.56%
$ -- $ 17,625
May 5, 12 AM $ 6.44
-0.31%
$ -- $ 17,417
May 4, 11 PM $ 6.46
+0.09%
$ -- $ 17,809
May 4, 10 PM $ 6.45
+0.92%
$ -- $ 17,784
May 4, 9 PM $ 6.42
+0.79%
$ -- $ 17,771
May 4, 8 PM $ 6.37
+0.11%
$ -- $ 17,925
May 4, 7 PM $ 6.33
+0.05%
$ -- $ 18,056
May 4, 6 PM $ 6.33
+0.02%
$ -- $ 18,282
May 4, 5 PM $ 6.35
+0.81%
$ -- $ 18,602
May 4, 4 PM $ 6.3
-0.05%
$ -- $ 18,702
May 4, 3 PM $ 6.3
-3.74%
$ -- $ 18,762
May 4, 2 PM $ 6.54
+0.00%
$ -- $ 17,504
May 4, 1 PM $ 6.54
+0.00%
$ -- $ 17,620
May 4, 12 PM $ 6.57
+0.02%
$ -- $ 17,700
May 4, 11 AM $ 6.57
+0.00%
$ -- $ 17,719
May 4, 10 AM $ 6.57
-1.35%
$ -- $ 18,000
May 4, 9 AM $ 6.69
+0.50%
$ -- $ 17,465
May 4, 8 AM $ 6.7
-0.06%
$ -- $ 17,502
May 4, 7 AM $ 6.7
+0.24%
$ -- $ 17,665
May 4, 6 AM $ 6.67
+0.01%
$ -- $ 17,784
May 4, 5 AM $ 6.67
-0.34%
$ -- $ 17,764
May 4, 4 AM $ 6.66
-0.57%
$ -- $ 17,835