Hippius Historical Data

SN75 Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 6.66
-0.57%
$ -- $ 17,835
May 4, 3 AM $ 6.67
+0.32%
$ -- $ 17,818
May 4, 2 AM $ 6.68
+0.48%
$ -- $ 17,823
May 4, 1 AM $ 6.65
+0.00%
$ -- $ 17,762
May 4, 12 AM $ 6.65
-1.36%
$ -- $ 17,698
May 3, 11 PM $ 6.74
-0.69%
$ -- $ 17,329
May 3, 10 PM $ 6.79
+0.30%
$ -- $ 17,325
May 3, 9 PM $ 6.8
+0.27%
$ -- $ 17,265
May 3, 8 PM $ 6.78
-0.12%
$ -- $ 17,384
May 3, 7 PM $ 6.79
-0.21%
$ -- $ 17,435
May 3, 6 PM $ 6.8
+0.50%
$ -- $ 17,495
May 3, 5 PM $ 6.76
-0.62%
$ -- $ 18,358
May 3, 4 PM $ 6.77
-0.27%
$ -- $ 18,203
May 3, 3 PM $ 6.79
+0.40%
$ -- $ 18,035
May 3, 2 PM $ 6.76
-0.43%
$ -- $ 18,031
May 3, 1 PM $ 6.77
-0.40%
$ -- $ 18,062
May 3, 12 PM $ 6.79
+0.03%
$ -- $ 18,028
May 3, 11 AM $ 6.79
+0.06%
$ -- $ 18,078
May 3, 10 AM $ 6.79
+0.30%
$ -- $ 17,934
May 3, 9 AM $ 6.77
-0.06%
$ -- $ 18,022
May 3, 8 AM $ 6.78
-0.22%
$ -- $ 18,061
May 3, 7 AM $ 6.79
+1.04%
$ -- $ 18,099
May 3, 6 AM $ 6.75
+0.36%
$ -- $ 18,200
May 3, 5 AM $ 6.73
-0.39%
$ -- $ 18,448
May 3, 4 AM $ 6.75
+0.15%
$ -- $ 18,485
May 3, 3 AM $ 6.74
+0.28%
$ -- $ 18,551
May 3, 2 AM $ 6.72
-0.21%
$ -- $ 18,532
May 3, 1 AM $ 6.72
-0.31%
$ -- $ 18,464
May 3, 12 AM $ 6.76
+0.00%
$ -- $ 18,571
May 2, 11 PM $ 6.76
-0.09%
$ -- $ 18,525
May 2, 10 PM $ 6.75
-0.27%
$ -- $ 18,566
May 2, 9 PM $ 6.74
-0.55%
$ -- $ 18,553
May 2, 8 PM $ 6.78
+0.49%
$ -- $ 18,368
May 2, 7 PM $ 6.75
+0.69%
$ -- $ 18,267
May 2, 6 PM $ 6.66
+2.34%
$ -- $ 18,203
May 2, 5 PM $ 6.51
+0.39%
$ -- $ 17,119
May 2, 4 PM $ 6.48
-0.54%
$ -- $ 17,157
May 2, 3 PM $ 6.52
+0.60%
$ -- $ 17,707
May 2, 2 PM $ 6.51
+0.57%
$ -- $ 17,866
May 2, 1 PM $ 6.47
+0.03%
$ -- $ 17,821
May 2, 12 PM $ 6.49
+0.29%
$ -- $ 17,829
May 2, 11 AM $ 6.5
+0.17%
$ -- $ 17,893
May 2, 10 AM $ 6.49
-0.15%
$ -- $ 18,088
May 2, 9 AM $ 6.5
-0.12%
$ -- $ 18,411
May 2, 8 AM $ 6.47
-0.60%
$ -- $ 18,194
May 2, 7 AM $ 6.51
+0.71%
$ -- $ 18,137
May 2, 6 AM $ 6.46
+1.08%
$ -- $ 17,827
May 2, 5 AM $ 6.42
-0.09%
$ -- $ 17,500
May 2, 4 AM $ 6.43
+0.58%
$ -- $ 17,425
May 2, 3 AM $ 6.39
-0.09%
$ -- $ 17,283