Hippius Historical Data

SN75 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 3.82
+0.00%
$ -- $ 2,354
Dec 28, 2 AM $ 3.82
+0.00%
$ -- $ 2,375
Dec 28, 1 AM $ 3.82
+0.00%
$ -- $ 2,375
Dec 28, 12 AM $ 3.82
+0.00%
$ -- $ 2,375
Dec 27, 11 PM $ 3.82
+0.00%
$ -- $ 2,375
Dec 27, 10 PM $ 3.82
+0.00%
$ -- $ 2,375
Dec 27, 9 PM $ 3.82
+0.00%
$ -- $ 2,539
Dec 27, 8 PM $ 3.82
+0.00%
$ -- $ 3,031
Dec 27, 7 PM $ 3.82
+0.00%
$ -- $ 3,031
Dec 27, 6 PM $ 3.82
+0.00%
$ -- $ 3,031
Dec 27, 5 PM $ 3.82
+0.00%
$ -- $ 3,031
Dec 27, 4 PM $ 3.82
+1.73%
$ -- $ 3,078
Dec 27, 3 PM $ 3.75
+0.00%
$ -- $ 2,389
Dec 27, 2 PM $ 3.75
+0.00%
$ -- $ 2,389
Dec 27, 1 PM $ 3.75
+0.72%
$ -- $ 2,389
Dec 27, 12 PM $ 3.71
+1.06%
$ -- $ 2,171
Dec 27, 11 AM $ 3.67
+2.74%
$ -- $ 1,933
Dec 27, 10 AM $ 3.58
-0.11%
$ -- $ 1,533
Dec 27, 9 AM $ 3.58
+0.00%
$ -- $ 1,507
Dec 27, 8 AM $ 3.58
+0.00%
$ -- $ 1,507
Dec 27, 7 AM $ 3.58
-0.39%
$ -- $ 1,507
Dec 27, 6 AM $ 3.59
+0.00%
$ -- $ 810
Dec 27, 5 AM $ 3.59
+0.00%
$ -- $ 810
Dec 27, 4 AM $ 3.59
+0.20%
$ -- $ 810
Dec 27, 3 AM $ 3.59
+0.17%
$ -- $ 772
Dec 27, 2 AM $ 3.58
+0.00%
$ -- $ 751
Dec 27, 1 AM $ 3.58
+0.00%
$ -- $ 873
Dec 27, 12 AM $ 3.58
+0.00%
$ -- $ 873
Dec 26, 11 PM $ 3.58
+0.00%
$ -- $ 873
Dec 26, 10 PM $ 3.58
+1.24%
$ -- $ 946
Dec 26, 9 PM $ 3.54
-2.37%
$ -- $ 782
Dec 26, 8 PM $ 3.62
+0.00%
$ -- $ 290
Dec 26, 7 PM $ 3.62
+0.00%
$ -- $ 314
Dec 26, 6 PM $ 3.62
+0.00%
$ -- $ 337
Dec 26, 5 PM $ 3.62
-0.28%
$ -- $ 337
Dec 26, 4 PM $ 3.63
-0.71%
$ -- $ 372
Dec 26, 3 PM $ 3.66
+0.00%
$ -- $ 363
Dec 26, 2 PM $ 3.66
+0.00%
$ -- $ 363
Dec 26, 1 PM $ 3.66
+0.00%
$ -- $ 363
Dec 26, 12 PM $ 3.66
+0.00%
$ -- $ 431
Dec 26, 11 AM $ 3.66
+0.00%
$ -- $ 776
Dec 26, 10 AM $ 3.66
+0.00%
$ -- $ 776
Dec 26, 9 AM $ 3.66
+0.00%
$ -- $ 860
Dec 26, 8 AM $ 3.66
+0.00%
$ -- $ 860
Dec 26, 7 AM $ 3.66
+0.00%
$ -- $ 860
Dec 26, 6 AM $ 3.66
+0.00%
$ -- $ 860
Dec 26, 5 AM $ 3.66
+0.00%
$ -- $ 860
Dec 26, 4 AM $ 3.66
+0.00%
$ -- $ 860
Dec 26, 3 AM $ 3.66
+0.00%
$ -- $ 927
Dec 26, 2 AM $ 3.66
+1.13%
$ -- $ 989