Hippius Historical Data

SN75 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 3.66
+1.13%
$ -- $ 989
Dec 26, 1 AM $ 3.62
+0.00%
$ -- $ 1,172
Dec 26, 12 AM $ 3.62
+0.00%
$ -- $ 1,235
Dec 25, 11 PM $ 3.62
-0.22%
$ -- $ 1,387
Dec 25, 10 PM $ 3.63
+0.00%
$ -- $ 1,313
Dec 25, 9 PM $ 3.63
+0.00%
$ -- $ 1,351
Dec 25, 8 PM $ 3.63
-0.52%
$ -- $ 1,404
Dec 25, 7 PM $ 3.65
+0.08%
$ -- $ 1,972
Dec 25, 6 PM $ 3.64
+0.00%
$ -- $ 1,950
Dec 25, 5 PM $ 3.64
+0.55%
$ -- $ 1,974
Dec 25, 4 PM $ 3.62
+0.17%
$ -- $ 2,082
Dec 25, 3 PM $ 3.62
+0.00%
$ -- $ 2,253
Dec 25, 2 PM $ 3.62
+0.00%
$ -- $ 2,402
Dec 25, 1 PM $ 3.62
+0.00%
$ -- $ 2,819
Dec 25, 12 PM $ 3.61
+1.69%
$ -- $ 2,750
Dec 25, 11 AM $ 3.55
+0.00%
$ -- $ 2,406
Dec 25, 10 AM $ 3.55
+0.45%
$ -- $ 2,406
Dec 25, 9 AM $ 3.53
+0.00%
$ -- $ 2,322
Dec 25, 8 AM $ 3.53
+0.00%
$ -- $ 2,322
Dec 25, 7 AM $ 3.53
+0.00%
$ -- $ 2,322
Dec 25, 6 AM $ 3.53
+0.00%
$ -- $ 2,354
Dec 25, 5 AM $ 3.53
+0.00%
$ -- $ 2,354
Dec 25, 4 AM $ 3.53
+0.31%
$ -- $ 2,400
Dec 25, 3 AM $ 3.52
+0.34%
$ -- $ 2,333
Dec 25, 2 AM $ 3.51
+1.53%
$ -- $ 2,382
Dec 25, 1 AM $ 3.46
+0.32%
$ -- $ 2,273
Dec 25, 12 AM $ 3.45
+0.76%
$ -- $ 2,210
Dec 24, 11 PM $ 3.42
+0.00%
$ -- $ 2,058
Dec 24, 10 PM $ 3.42
+0.15%
$ -- $ 2,058
Dec 24, 9 PM $ 3.42
+0.35%
$ -- $ 2,020
Dec 24, 8 PM $ 3.4
-1.56%
$ -- $ 1,967
Dec 24, 7 PM $ 3.46
+0.00%
$ -- $ 1,437
Dec 24, 6 PM $ 3.46
+0.14%
$ -- $ 1,540
Dec 24, 5 PM $ 3.45
+0.52%
$ -- $ 1,516
Dec 24, 4 PM $ 3.42
+0.88%
$ -- $ 1,325
Dec 24, 3 PM $ 3.39
+0.95%
$ -- $ 1,147
Dec 24, 2 PM $ 3.36
+2.38%
$ -- $ 1,304
Dec 24, 1 PM $ 3.28
+0.00%
$ -- $ 887
Dec 24, 12 PM $ 3.28
+0.00%
$ -- $ 887
Dec 24, 11 AM $ 3.28
+0.00%
$ -- $ 999
Dec 24, 10 AM $ 3.28
+0.00%
$ -- $ 999
Dec 24, 9 AM $ 3.28
+0.00%
$ -- $ 999
Dec 24, 8 AM $ 3.28
+0.00%
$ -- $ 999
Dec 24, 7 AM $ 3.28
-0.18%
$ -- $ 999
Dec 24, 6 AM $ 3.29
+0.00%
$ -- $ 967
Dec 24, 5 AM $ 3.29
-0.39%
$ -- $ 999
Dec 24, 4 AM $ 3.3
+0.00%
$ -- $ 952
Dec 24, 3 AM $ 3.3
-0.57%
$ -- $ 952
Dec 24, 2 AM $ 3.32
-0.98%
$ -- $ 889
Dec 24, 1 AM $ 3.35
+0.00%
$ -- $ 870