Hippius Historical Data

SN75 Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 6.39
-0.09%
$ -- $ 17,283
May 2, 2 AM $ 6.42
-0.09%
$ -- $ 17,410
May 2, 1 AM $ 6.4
+0.13%
$ -- $ 17,363
May 2, 12 AM $ 6.42
+0.14%
$ -- $ 17,328
May 1, 11 PM $ 6.41
+0.30%
$ -- $ 17,471
May 1, 10 PM $ 6.42
-0.06%
$ -- $ 17,493
May 1, 9 PM $ 6.43
-0.02%
$ -- $ 17,441
May 1, 8 PM $ 6.43
+0.41%
$ -- $ 17,450
May 1, 7 PM $ 6.4
+0.00%
$ -- $ 17,489
May 1, 6 PM $ 6.4
+0.60%
$ -- $ 17,587
May 1, 5 PM $ 6.36
-0.59%
$ -- $ 17,659
May 1, 4 PM $ 6.4
+1.59%
$ -- $ 17,836
May 1, 3 PM $ 6.33
+0.36%
$ -- $ 17,481
May 1, 2 PM $ 6.31
+0.38%
$ -- $ 17,364
May 1, 1 PM $ 6.31
+0.45%
$ -- $ 17,522
May 1, 12 PM $ 6.28
-0.44%
$ -- $ 17,455
May 1, 11 AM $ 6.28
+0.05%
$ -- $ 17,268
May 1, 10 AM $ 6.28
+1.72%
$ -- $ 17,100
May 1, 9 AM $ 6.2
+0.75%
$ -- $ 16,784
May 1, 8 AM $ 6.16
+0.03%
$ -- $ 16,736
May 1, 7 AM $ 6.13
-0.41%
$ -- $ 16,834
May 1, 6 AM $ 6.15
+0.00%
$ -- $ 16,905
May 1, 5 AM $ 6.13
-0.28%
$ -- $ 17,016
May 1, 4 AM $ 6.12
-0.63%
$ -- $ 17,038
May 1, 3 AM $ 6.15
+0.62%
$ -- $ 17,159
May 1, 2 AM $ 6.09
-0.07%
$ -- $ 17,016
May 1, 1 AM $ 6.09
+0.10%
$ -- $ 16,978
May 1, 12 AM $ 6.09
+0.16%
$ -- $ 17,018
Apr 30, 11 PM $ 6.06
+0.51%
$ -- $ 16,856
Apr 30, 10 PM $ 6.06
+0.58%
$ -- $ 16,811
Apr 30, 9 PM $ 6.06
+0.55%
$ -- $ 16,907
Apr 30, 8 PM $ 6.03
-0.08%
$ -- $ 16,911
Apr 30, 7 PM $ 6.04
+0.62%
$ -- $ 17,077
Apr 30, 6 PM $ 6.02
+0.43%
$ -- $ 16,914
Apr 30, 5 PM $ 6
-0.56%
$ -- $ 16,854
Apr 30, 4 PM $ 6.03
+0.60%
$ -- $ 16,554
Apr 30, 3 PM $ 5.99
-0.17%
$ -- $ 16,739
Apr 30, 2 PM $ 6.02
-0.27%
$ -- $ 16,758
Apr 30, 1 PM $ 6.04
+0.00%
$ -- $ 16,604
Apr 30, 12 PM $ 6.02
-0.17%
$ -- $ 16,730
Apr 30, 11 AM $ 6.03
-0.31%
$ -- $ 16,835
Apr 30, 10 AM $ 6.05
+0.37%
$ -- $ 17,449
Apr 30, 9 AM $ 6.01
-0.25%
$ -- $ 17,302
Apr 30, 8 AM $ 6.01
-0.50%
$ -- $ 17,488
Apr 30, 7 AM $ 6.02
-0.17%
$ -- $ 17,713
Apr 30, 6 AM $ 6.03
+0.23%
$ -- $ 17,625
Apr 30, 5 AM $ 6.02
-0.28%
$ -- $ 17,299
Apr 30, 4 AM $ 6.04
-0.45%
$ -- $ 17,353
Apr 30, 3 AM $ 6.06
-0.48%
$ -- $ 17,338
Apr 30, 2 AM $ 6.09
-0.02%
$ -- $ 17,705