Hippius Historical Data

SN75 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 3.32
-0.98%
$ -- $ 889
Dec 24, 1 AM $ 3.35
+0.00%
$ -- $ 870
Dec 24, 12 AM $ 3.35
+0.00%
$ -- $ 870
Dec 23, 11 PM $ 3.35
+0.00%
$ -- $ 870
Dec 23, 10 PM $ 3.35
+0.00%
$ -- $ 870
Dec 23, 9 PM $ 3.35
+0.00%
$ -- $ 870
Dec 23, 8 PM $ 3.35
+0.72%
$ -- $ 870
Dec 23, 7 PM $ 3.33
-0.21%
$ -- $ 808
Dec 23, 6 PM $ 3.33
+0.00%
$ -- $ 854
Dec 23, 5 PM $ 3.33
+0.00%
$ -- $ 854
Dec 23, 4 PM $ 3.33
+0.00%
$ -- $ 854
Dec 23, 3 PM $ 3.33
+2.40%
$ -- $ 854
Dec 23, 2 PM $ 3.26
+0.00%
$ -- $ 518
Dec 23, 1 PM $ 3.26
+0.00%
$ -- $ 579
Dec 23, 12 PM $ 3.26
-0.73%
$ -- $ 1,054
Dec 23, 11 AM $ 3.28
+0.00%
$ -- $ 1,275
Dec 23, 10 AM $ 3.28
+0.00%
$ -- $ 1,354
Dec 23, 9 AM $ 3.28
+0.00%
$ -- $ 1,354
Dec 23, 8 AM $ 3.28
+0.00%
$ -- $ 1,354
Dec 23, 7 AM $ 3.28
+0.00%
$ -- $ 1,354
Dec 23, 6 AM $ 3.28
-0.18%
$ -- $ 1,354
Dec 23, 5 AM $ 3.29
+0.00%
$ -- $ 1,323
Dec 23, 4 AM $ 3.29
+0.00%
$ -- $ 1,323
Dec 23, 3 AM $ 3.29
-0.39%
$ -- $ 1,323
Dec 23, 2 AM $ 3.3
-0.78%
$ -- $ 1,276
Dec 23, 1 AM $ 3.33
+0.00%
$ -- $ 1,099
Dec 23, 12 AM $ 3.33
+0.00%
$ -- $ 1,122
Dec 22, 11 PM $ 3.33
+0.00%
$ -- $ 1,313
Dec 22, 10 PM $ 3.33
+0.00%
$ -- $ 1,384
Dec 22, 9 PM $ 3.33
+0.00%
$ -- $ 1,384
Dec 22, 8 PM $ 3.33
+0.00%
$ -- $ 1,384
Dec 22, 7 PM $ 3.33
-0.66%
$ -- $ 1,384
Dec 22, 6 PM $ 3.35
+0.00%
$ -- $ 1,235
Dec 22, 5 PM $ 3.35
+0.00%
$ -- $ 1,235
Dec 22, 4 PM $ 3.35
+0.00%
$ -- $ 1,235
Dec 22, 3 PM $ 3.35
+0.00%
$ -- $ 1,235
Dec 22, 2 PM $ 3.35
+0.15%
$ -- $ 1,235
Dec 22, 1 PM $ 3.34
-0.27%
$ -- $ 1,173
Dec 22, 12 PM $ 3.35
+1.45%
$ -- $ 983
Dec 22, 11 AM $ 3.3
+0.58%
$ -- $ 728
Dec 22, 10 AM $ 3.28
+0.00%
$ -- $ 703
Dec 22, 9 AM $ 3.28
+0.00%
$ -- $ 703
Dec 22, 8 AM $ 3.28
+0.00%
$ -- $ 706
Dec 22, 7 AM $ 3.28
+0.00%
$ -- $ 706
Dec 22, 6 AM $ 3.28
+0.00%
$ -- $ 706
Dec 22, 5 AM $ 3.28
+0.00%
$ -- $ 706
Dec 22, 4 AM $ 3.28
+0.00%
$ -- $ 706
Dec 22, 3 AM $ 3.28
+0.00%
$ -- $ 706
Dec 22, 2 AM $ 3.28
+0.00%
$ -- $ 706
Dec 22, 1 AM $ 3.28
+0.21%
$ -- $ 798