Hippius Historical Data

SN75 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 6.09
-0.02%
$ -- $ 17,705
Apr 30, 1 AM $ 6.09
-0.25%
$ -- $ 17,655
Apr 30, 12 AM $ 6.09
+0.00%
$ -- $ 17,499
Apr 29, 11 PM $ 6.09
+0.00%
$ -- $ 17,412
Apr 29, 10 PM $ 6.12
+0.51%
$ -- $ 17,326
Apr 29, 9 PM $ 6.1
-0.13%
$ -- $ 17,243
Apr 29, 8 PM $ 6.11
-0.05%
$ -- $ 17,268
Apr 29, 7 PM $ 6.12
+0.15%
$ -- $ 17,127
Apr 29, 6 PM $ 6.11
-0.21%
$ -- $ 17,099
Apr 29, 5 PM $ 6.13
+0.23%
$ -- $ 17,018
Apr 29, 4 PM $ 6.12
-0.44%
$ -- $ 17,219
Apr 29, 3 PM $ 6.15
+0.05%
$ -- $ 17,661
Apr 29, 2 PM $ 6.17
+0.16%
$ -- $ 17,657
Apr 29, 1 PM $ 6.16
-0.55%
$ -- $ 17,808
Apr 29, 12 PM $ 6.19
-1.15%
$ -- $ 18,212
Apr 29, 11 AM $ 6.27
-0.65%
$ -- $ 18,122
Apr 29, 10 AM $ 6.31
+0.00%
$ -- $ 17,358
Apr 29, 9 AM $ 6.3
-0.57%
$ -- $ 17,241
Apr 29, 8 AM $ 6.33
-0.74%
$ -- $ 17,460
Apr 29, 7 AM $ 6.38
-0.16%
$ -- $ 17,164
Apr 29, 6 AM $ 6.39
-0.02%
$ -- $ 17,114
Apr 29, 5 AM $ 6.4
+0.58%
$ -- $ 17,091
Apr 29, 4 AM $ 6.39
+0.09%
$ -- $ 17,059
Apr 29, 3 AM $ 6.37
+1.29%
$ -- $ 17,162
Apr 29, 2 AM $ 6.29
-0.36%
$ -- $ 16,860
Apr 29, 1 AM $ 6.31
+0.40%
$ -- $ 16,991
Apr 29, 12 AM $ 6.28
-0.46%
$ -- $ 17,120
Apr 28, 11 PM $ 6.31
+0.43%
$ -- $ 17,594
Apr 28, 10 PM $ 6.29
-0.33%
$ -- $ 18,053
Apr 28, 9 PM $ 6.31
-0.05%
$ -- $ 18,071
Apr 28, 8 PM $ 6.31
-0.08%
$ -- $ 18,017
Apr 28, 7 PM $ 6.32
+0.05%
$ -- $ 17,927
Apr 28, 6 PM $ 6.31
+0.33%
$ -- $ 17,836
Apr 28, 5 PM $ 6.29
-0.47%
$ -- $ 17,763
Apr 28, 4 PM $ 6.32
+1.97%
$ -- $ 17,804
Apr 28, 3 PM $ 6.2
+0.31%
$ -- $ 17,127
Apr 28, 2 PM $ 6.18
-0.80%
$ -- $ 17,029
Apr 28, 1 PM $ 6.23
-1.28%
$ -- $ 16,955
Apr 28, 12 PM $ 6.33
+0.30%
$ -- $ 16,452
Apr 28, 11 AM $ 6.31
-0.46%
$ -- $ 16,453
Apr 28, 10 AM $ 6.34
+0.40%
$ -- $ 16,570
Apr 28, 9 AM $ 6.32
-1.27%
$ -- $ 16,661
Apr 28, 8 AM $ 6.37
-0.03%
$ -- $ 16,187
Apr 28, 7 AM $ 6.37
+0.19%
$ -- $ 16,013
Apr 28, 6 AM $ 6.36
+0.03%
$ -- $ 15,960
Apr 28, 5 AM $ 6.36
+0.35%
$ -- $ 16,438
Apr 28, 4 AM $ 6.34
+0.03%
$ -- $ 16,383
Apr 28, 3 AM $ 6.34
-0.16%
$ -- $ 16,079
Apr 28, 2 AM $ 6.32
+0.03%
$ -- $ 16,218
Apr 28, 1 AM $ 6.31
-0.38%
$ -- $ 16,226