Hippius Historical Data

SN75 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 3.28
+0.21%
$ -- $ 798
Dec 22, 12 AM $ 3.28
+0.96%
$ -- $ 775
Dec 21, 11 PM $ 3.25
+0.71%
$ -- $ 583
Dec 21, 10 PM $ 3.22
+0.00%
$ -- $ 512
Dec 21, 9 PM $ 3.22
+0.00%
$ -- $ 512
Dec 21, 8 PM $ 3.22
+0.00%
$ -- $ 512
Dec 21, 7 PM $ 3.22
+0.00%
$ -- $ 512
Dec 21, 6 PM $ 3.22
+0.00%
$ -- $ 512
Dec 21, 5 PM $ 3.22
+0.00%
$ -- $ 1,538
Dec 21, 4 PM $ 3.22
+0.00%
$ -- $ 2,036
Dec 21, 3 PM $ 3.22
+0.00%
$ -- $ 2,036
Dec 21, 2 PM $ 3.22
+0.00%
$ -- $ 2,036
Dec 21, 1 PM $ 3.22
-1.56%
$ -- $ 2,036
Dec 21, 12 PM $ 3.27
-0.58%
$ -- $ 1,752
Dec 21, 11 AM $ 3.29
-0.18%
$ -- $ 1,673
Dec 21, 10 AM $ 3.3
+0.00%
$ -- $ 1,684
Dec 21, 9 AM $ 3.3
-0.21%
$ -- $ 1,844
Dec 21, 8 AM $ 3.31
+0.00%
$ -- $ 1,840
Dec 21, 7 AM $ 3.31
+0.00%
$ -- $ 1,840
Dec 21, 6 AM $ 3.31
+0.00%
$ -- $ 2,000
Dec 21, 5 AM $ 3.31
+0.00%
$ -- $ 2,000
Dec 21, 4 AM $ 3.31
+0.00%
$ -- $ 2,000
Dec 21, 3 AM $ 3.31
+0.00%
$ -- $ 2,077
Dec 21, 2 AM $ 3.31
-0.36%
$ -- $ 2,398
Dec 21, 1 AM $ 3.32
+0.00%
$ -- $ 2,356
Dec 21, 12 AM $ 3.32
+0.00%
$ -- $ 2,765
Dec 20, 11 PM $ 3.32
+0.00%
$ -- $ 2,765
Dec 20, 10 PM $ 3.32
+0.00%
$ -- $ 2,765
Dec 20, 9 PM $ 3.32
+0.00%
$ -- $ 2,765
Dec 20, 8 PM $ 3.32
+0.00%
$ -- $ 2,765
Dec 20, 7 PM $ 3.32
+0.00%
$ -- $ 2,765
Dec 20, 6 PM $ 3.32
-0.48%
$ -- $ 2,765
Dec 20, 5 PM $ 3.33
+3.22%
$ -- $ 1,772
Dec 20, 4 PM $ 3.23
+0.00%
$ -- $ 1,274
Dec 20, 3 PM $ 3.23
+0.00%
$ -- $ 1,274
Dec 20, 2 PM $ 3.23
+0.00%
$ -- $ 1,341
Dec 20, 1 PM $ 3.23
+0.00%
$ -- $ 1,341
Dec 20, 12 PM $ 3.23
+0.00%
$ -- $ 1,341
Dec 20, 11 AM $ 3.23
-0.28%
$ -- $ 1,539
Dec 20, 10 AM $ 3.24
-0.89%
$ -- $ 1,474
Dec 20, 9 AM $ 3.27
+0.00%
$ -- $ 1,314
Dec 20, 8 AM $ 3.27
+0.00%
$ -- $ 1,314
Dec 20, 7 AM $ 3.27
-0.94%
$ -- $ 1,314
Dec 20, 6 AM $ 3.31
+0.00%
$ -- $ 1,334
Dec 20, 5 AM $ 3.31
+0.00%
$ -- $ 1,334
Dec 20, 4 AM $ 3.31
-0.36%
$ -- $ 1,334
Dec 20, 3 AM $ 3.32
-1.25%
$ -- $ 1,257
Dec 20, 2 AM $ 3.36
-0.21%
$ -- $ 2,444
Dec 20, 1 AM $ 3.37
-1.89%
$ -- $ 2,505
Dec 20, 12 AM $ 3.43
+0.00%
$ -- $ 2,096