Hippius Historical Data

SN75 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 3.37
-1.89%
$ -- $ 2,505
Dec 20, 12 AM $ 3.43
+0.00%
$ -- $ 2,096
Dec 19, 11 PM $ 3.43
+0.00%
$ -- $ 2,096
Dec 19, 10 PM $ 3.43
+0.00%
$ -- $ 2,293
Dec 19, 9 PM $ 3.43
+0.00%
$ -- $ 2,293
Dec 19, 8 PM $ 3.43
+0.00%
$ -- $ 2,293
Dec 19, 7 PM $ 3.43
+0.00%
$ -- $ 2,322
Dec 19, 6 PM $ 3.43
+0.00%
$ -- $ 2,527
Dec 19, 5 PM $ 3.45
+0.00%
$ -- $ 2,737
Dec 19, 4 PM $ 3.45
+0.00%
$ -- $ 3,324
Dec 19, 3 PM $ 3.45
+0.35%
$ -- $ 3,324
Dec 19, 2 PM $ 3.44
+0.00%
$ -- $ 3,258
Dec 19, 1 PM $ 3.44
+0.00%
$ -- $ 3,306
Dec 19, 12 PM $ 3.44
+0.97%
$ -- $ 3,583
Dec 19, 11 AM $ 3.4
+0.00%
$ -- $ 3,385
Dec 19, 10 AM $ 3.4
+0.00%
$ -- $ 3,385
Dec 19, 9 AM $ 3.4
+0.00%
$ -- $ 3,385
Dec 19, 8 AM $ 3.4
+0.00%
$ -- $ 3,412
Dec 19, 7 AM $ 3.4
+0.71%
$ -- $ 3,412
Dec 19, 6 AM $ 3.38
+0.00%
$ -- $ 3,232
Dec 19, 5 AM $ 3.38
+0.00%
$ -- $ 3,291
Dec 19, 4 AM $ 3.38
+0.00%
$ -- $ 3,530
Dec 19, 3 AM $ 3.38
+2.46%
$ -- $ 3,530
Dec 19, 2 AM $ 3.3
-0.57%
$ -- $ 2,130
Dec 19, 1 AM $ 3.32
+0.00%
$ -- $ 2,020
Dec 19, 12 AM $ 3.32
+0.00%
$ -- $ 2,410
Dec 18, 11 PM $ 3.32
-0.72%
$ -- $ 2,410
Dec 18, 10 PM $ 3.34
+0.00%
$ -- $ 2,249
Dec 18, 9 PM $ 3.34
+0.00%
$ -- $ 2,249
Dec 18, 8 PM $ 3.34
+0.00%
$ -- $ 2,249
Dec 18, 7 PM $ 3.35
-0.86%
$ -- $ 2,221
Dec 18, 6 PM $ 3.38
-1.23%
$ -- $ 2,017
Dec 18, 5 PM $ 3.42
-3.17%
$ -- $ 1,834
Dec 18, 4 PM $ 3.53
+0.00%
$ -- $ 1,395
Dec 18, 3 PM $ 3.53
+0.00%
$ -- $ 2,003
Dec 18, 2 PM $ 3.53
+0.37%
$ -- $ 2,190
Dec 18, 1 PM $ 3.52
+1.50%
$ -- $ 2,200
Dec 18, 12 PM $ 3.46
+0.00%
$ -- $ 1,924
Dec 18, 11 AM $ 3.46
+0.00%
$ -- $ 1,924
Dec 18, 10 AM $ 3.46
+0.00%
$ -- $ 1,942
Dec 18, 9 AM $ 3.46
-0.09%
$ -- $ 2,037
Dec 18, 8 AM $ 3.47
+0.00%
$ -- $ 2,092
Dec 18, 7 AM $ 3.47
+0.00%
$ -- $ 2,322
Dec 18, 6 AM $ 3.47
-0.26%
$ -- $ 2,741
Dec 18, 5 AM $ 3.48
-1.22%
$ -- $ 2,681
Dec 18, 4 AM $ 3.52
+0.00%
$ -- $ 2,820
Dec 18, 3 AM $ 3.52
-0.37%
$ -- $ 2,820
Dec 18, 2 AM $ 3.53
+0.00%
$ -- $ 2,712
Dec 18, 1 AM $ 3.53
-1.51%
$ -- $ 2,712
Dec 18, 12 AM $ 3.59
+0.00%
$ -- $ 2,349