Hippius Historical Data

SN75 Page 5
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 2.91
-0.33%
$ -- $ 15,644
Jul 24, 9 PM $ 2.92
+0.07%
$ -- $ 15,088
Jul 24, 8 PM $ 2.91
+0.33%
$ -- $ 15,072
Jul 24, 7 PM $ 2.9
-0.04%
$ -- $ 15,058
Jul 24, 6 PM $ 2.9
-0.10%
$ -- $ 13,374
Jul 24, 5 PM $ 2.91
+0.03%
$ -- $ 13,426
Jul 24, 4 PM $ 2.91
+0.18%
$ -- $ 13,466
Jul 24, 3 PM $ 2.91
+0.09%
$ -- $ 13,742
Jul 24, 2 PM $ 2.91
+0.18%
$ -- $ 13,863
Jul 24, 1 PM $ 2.9
-0.92%
$ -- $ 13,736
Jul 24, 12 PM $ 2.94
-0.27%
$ -- $ 13,300
Jul 24, 11 AM $ 2.95
+0.27%
$ -- $ 13,257
Jul 24, 10 AM $ 2.94
-0.92%
$ -- $ 13,735
Jul 24, 9 AM $ 2.96
-0.86%
$ -- $ 13,625
Jul 24, 8 AM $ 2.97
+0.11%
$ -- $ 13,614
Jul 24, 7 AM $ 2.97
-0.14%
$ -- $ 13,415
Jul 24, 6 AM $ 2.98
+0.34%
$ -- $ 13,643
Jul 24, 5 AM $ 2.97
+0.19%
$ -- $ 13,557
Jul 24, 4 AM $ 2.95
-0.10%
$ -- $ 13,259
Jul 24, 3 AM $ 2.97
+0.11%
$ -- $ 13,448
Jul 24, 2 AM $ 2.96
-0.04%
$ -- $ 13,544
Jul 24, 1 AM $ 2.97
+0.31%
$ -- $ 13,757
Jul 24, 12 AM $ 2.96
-1.34%
$ -- $ 14,073
Jul 23, 11 PM $ 3
+0.02%
$ -- $ 13,671
Jul 23, 10 PM $ 3
+0.19%
$ -- $ 14,273
Jul 23, 9 PM $ 3
+0.31%
$ -- $ 14,268
Jul 23, 8 PM $ 2.99
-0.11%
$ -- $ 14,186
Jul 23, 7 PM $ 3
+0.22%
$ -- $ 14,142
Jul 23, 6 PM $ 3
+0.21%
$ -- $ 17,334
Jul 23, 5 PM $ 2.99
-0.38%
$ -- $ 17,492
Jul 23, 4 PM $ 3
-0.98%
$ -- $ 17,532
Jul 23, 3 PM $ 3.03
+0.26%
$ -- $ 17,141
Jul 23, 2 PM $ 3.02
+0.00%
$ -- $ 17,645
Jul 23, 1 PM $ 3.03
+0.09%
$ -- $ 17,968
Jul 23, 12 PM $ 3.03
-0.38%
$ -- $ 18,362
Jul 23, 11 AM $ 3.04
+0.22%
$ -- $ 18,381
Jul 23, 10 AM $ 3.03
-0.46%
$ -- $ 18,001
Jul 23, 9 AM $ 3.05
+0.36%
$ -- $ 18,096
Jul 23, 8 AM $ 3.04
-0.36%
$ -- $ 17,858
Jul 23, 7 AM $ 3.05
-0.06%
$ -- $ 18,010
Jul 23, 6 AM $ 3.06
+0.18%
$ -- $ 18,230
Jul 23, 5 AM $ 3.05
+0.13%
$ -- $ 18,159
Jul 23, 4 AM $ 3.05
+0.23%
$ -- $ 18,455
Jul 23, 3 AM $ 3.05
-0.08%
$ -- $ 18,785
Jul 23, 2 AM $ 3.03
-0.99%
$ -- $ 18,846
Jul 23, 1 AM $ 3.06
+0.30%
$ -- $ 18,936
Jul 23, 12 AM $ 3.05
+0.56%
$ -- $ 18,806
Jul 22, 11 PM $ 3.04
-1.43%
$ -- $ 18,860
Jul 22, 10 PM $ 3.07
-0.25%
$ -- $ 18,530
Jul 22, 9 PM $ 3.07
-0.35%
$ -- $ 18,432