Hippius Historical Data

SN75 Page 5
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 5.88
+0.00%
$ -- $ 20,548
7:28 PM $ 5.89
+0.00%
$ -- $ 20,557
7:27 PM $ 5.89
+0.00%
$ -- $ 20,557
7:26 PM $ 5.88
+0.00%
$ -- $ 20,542
7:25 PM $ 5.88
+0.00%
$ -- $ 20,542
7:24 PM $ 5.88
+0.00%
$ -- $ 20,563
7:23 PM $ 5.89
+0.00%
$ -- $ 20,557
7:22 PM $ 5.89
+0.00%
$ -- $ 20,557
7:21 PM $ 5.87
+0.00%
$ -- $ 20,566
7:20 PM $ 5.89
+0.00%
$ -- $ 20,554
7:19 PM $ 5.89
+0.00%
$ -- $ 20,554
7:18 PM $ 5.89
+0.00%
$ -- $ 20,558
7:17 PM $ 5.89
+0.00%
$ -- $ 20,552
7:16 PM $ 5.89
+0.00%
$ -- $ 20,552
7:15 PM $ 5.89
+0.00%
$ -- $ 20,539
7:14 PM $ 5.87
+0.00%
$ -- $ 20,539
7:13 PM $ 5.87
+0.00%
$ -- $ 20,506
7:12 PM $ 5.89
+0.00%
$ -- $ 20,506
7:11 PM $ 5.89
+0.00%
$ -- $ 20,498
7:10 PM $ 5.86
+0.00%
$ -- $ 20,498
7:09 PM $ 5.89
+0.00%
$ -- $ 20,485
7:08 PM $ 5.89
+0.00%
$ -- $ 20,485
7:07 PM $ 5.87
+0.00%
$ -- $ 20,456
7:06 PM $ 5.87
+0.00%
$ -- $ 20,456
7:05 PM $ 5.89
+0.00%
$ -- $ 20,457
7:04 PM $ 5.89
+0.00%
$ -- $ 20,457
7:03 PM $ 5.89
+0.00%
$ -- $ 20,466
7:02 PM $ 5.87
+0.00%
$ -- $ 20,466
7:01 PM $ 5.89
+0.00%
$ -- $ 20,455
7:00 PM $ 5.89
+0.00%
$ -- $ 20,455
6:59 PM $ 5.89
+0.00%
$ -- $ 20,449
6:58 PM $ 5.87
+0.00%
$ -- $ 20,449
6:57 PM $ 5.87
+0.00%
$ -- $ 20,484
6:56 PM $ 5.89
+0.00%
$ -- $ 20,460
6:55 PM $ 5.89
+0.00%
$ -- $ 20,460
6:54 PM $ 5.88
+0.00%
$ -- $ 20,429
6:53 PM $ 5.88
+0.00%
$ -- $ 20,410
6:52 PM $ 5.86
+0.00%
$ -- $ 20,410
6:51 PM $ 5.88
+0.00%
$ -- $ 20,388
6:50 PM $ 5.88
+0.00%
$ -- $ 20,388
6:49 PM $ 5.86
+0.00%
$ -- $ 20,390
6:48 PM $ 5.86
+0.00%
$ -- $ 20,390
6:47 PM $ 5.87
+0.00%
$ -- $ 20,382
6:46 PM $ 5.87
+0.00%
$ -- $ 20,382
6:45 PM $ 5.87
+0.00%
$ -- $ 20,412
6:44 PM $ 5.87
+0.00%
$ -- $ 20,412
6:43 PM $ 5.88
+0.00%
$ -- $ 20,405
6:42 PM $ 5.88
+0.00%
$ -- $ 20,405
6:41 PM $ 5.9
+0.00%
$ -- $ 20,381
6:40 PM $ 5.9
+0.00%
$ -- $ 20,381