Hippius Historical Data

SN75 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 6.58
-0.36%
$ -- $ 19,347
Apr 23, 10 PM $ 6.58
+0.86%
$ -- $ 19,415
Apr 23, 9 PM $ 6.52
+0.03%
$ -- $ 19,650
Apr 23, 8 PM $ 6.48
-0.34%
$ -- $ 19,836
Apr 23, 7 PM $ 6.5
+0.02%
$ -- $ 19,839
Apr 23, 6 PM $ 6.5
-0.20%
$ -- $ 19,806
Apr 23, 5 PM $ 6.49
-1.46%
$ -- $ 19,894
Apr 23, 4 PM $ 6.57
-0.03%
$ -- $ 19,820
Apr 23, 3 PM $ 6.58
-2.38%
$ -- $ 20,071
Apr 23, 2 PM $ 6.74
+0.37%
$ -- $ 19,154
Apr 23, 1 PM $ 6.73
+0.52%
$ -- $ 19,423
Apr 23, 12 PM $ 6.7
-0.03%
$ -- $ 19,464
Apr 23, 11 AM $ 6.7
+0.04%
$ -- $ 19,497
Apr 23, 10 AM $ 6.7
-0.10%
$ -- $ 19,428
Apr 23, 9 AM $ 6.71
-0.28%
$ -- $ 19,883
Apr 23, 8 AM $ 6.73
-0.24%
$ -- $ 19,764
Apr 23, 7 AM $ 6.74
+0.49%
$ -- $ 19,702
Apr 23, 6 AM $ 6.71
-0.40%
$ -- $ 19,635
Apr 23, 5 AM $ 6.74
-0.10%
$ -- $ 19,683
Apr 23, 4 AM $ 6.71
+0.03%
$ -- $ 19,810
Apr 23, 3 AM $ 6.71
-0.09%
$ -- $ 19,838
Apr 23, 2 AM $ 6.74
-1.07%
$ -- $ 19,791
Apr 23, 1 AM $ 6.78
-0.75%
$ -- $ 19,283
Apr 23, 12 AM $ 6.82
+0.19%
$ -- $ 19,203
Apr 22, 11 PM $ 6.84
-0.01%
$ -- $ 19,507
Apr 22, 10 PM $ 6.85
+1.91%
$ -- $ 19,938
Apr 22, 9 PM $ 6.72
+0.63%
$ -- $ 19,175
Apr 22, 8 PM $ 6.65
-0.17%
$ -- $ 19,329
Apr 22, 7 PM $ 6.66
+0.20%
$ -- $ 19,153
Apr 22, 6 PM $ 6.68
+0.06%
$ -- $ 19,677
Apr 22, 5 PM $ 6.67
+0.74%
$ -- $ 19,638
Apr 22, 4 PM $ 6.62
-0.42%
$ -- $ 19,555
Apr 22, 3 PM $ 6.65
-0.64%
$ -- $ 19,357
Apr 22, 2 PM $ 6.7
-1.18%
$ -- $ 19,587
Apr 22, 1 PM $ 6.75
-0.03%
$ -- $ 19,991
Apr 22, 12 PM $ 6.79
+0.30%
$ -- $ 19,893
Apr 22, 11 AM $ 6.77
+0.13%
$ -- $ 19,641
Apr 22, 10 AM $ 6.76
-1.44%
$ -- $ 19,661
Apr 22, 9 AM $ 6.86
+0.22%
$ -- $ 19,542
Apr 22, 8 AM $ 6.87
+0.25%
$ -- $ 19,487
Apr 22, 7 AM $ 6.85
+0.06%
$ -- $ 19,753
Apr 22, 6 AM $ 6.86
+0.28%
$ -- $ 19,800
Apr 22, 5 AM $ 6.86
+0.20%
$ -- $ 19,899
Apr 22, 4 AM $ 6.84
-0.06%
$ -- $ 19,806
Apr 22, 3 AM $ 6.85
+0.23%
$ -- $ 19,933
Apr 22, 2 AM $ 6.85
+0.01%
$ -- $ 19,937
Apr 22, 1 AM $ 6.85
+0.00%
$ -- $ 20,072
Apr 22, 12 AM $ 6.85
+1.24%
$ -- $ 20,123
Apr 21, 11 PM $ 6.76
+1.47%
$ -- $ 19,632
Apr 21, 10 PM $ 6.64
-0.48%
$ -- $ 19,030