Hippius Historical Data

SN75 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 3.59
+0.00%
$ -- $ 2,349
Dec 17, 11 PM $ 3.59
-0.03%
$ -- $ 2,349
Dec 17, 10 PM $ 3.59
+0.00%
$ -- $ 2,312
Dec 17, 9 PM $ 3.59
+0.00%
$ -- $ 2,312
Dec 17, 8 PM $ 3.59
+0.00%
$ -- $ 2,312
Dec 17, 7 PM $ 3.59
+0.00%
$ -- $ 2,312
Dec 17, 6 PM $ 3.59
-0.31%
$ -- $ 2,310
Dec 17, 5 PM $ 3.6
-0.83%
$ -- $ 2,279
Dec 17, 4 PM $ 3.63
-2.58%
$ -- $ 2,266
Dec 17, 3 PM $ 3.75
+0.81%
$ -- $ 1,658
Dec 17, 2 PM $ 3.72
+0.81%
$ -- $ 1,497
Dec 17, 1 PM $ 3.69
+0.00%
$ -- $ 1,628
Dec 17, 12 PM $ 3.69
+0.00%
$ -- $ 1,628
Dec 17, 11 AM $ 3.69
-0.19%
$ -- $ 1,695
Dec 17, 10 AM $ 3.69
-0.24%
$ -- $ 1,677
Dec 17, 9 AM $ 3.7
-0.24%
$ -- $ 1,692
Dec 17, 8 AM $ 3.71
-1.25%
$ -- $ 1,650
Dec 17, 7 AM $ 3.76
-1.44%
$ -- $ 1,925
Dec 17, 6 AM $ 3.81
+0.00%
$ -- $ 1,507
Dec 17, 5 AM $ 3.81
-2.21%
$ -- $ 1,507
Dec 17, 4 AM $ 3.9
+0.00%
$ -- $ 1,129
Dec 17, 3 AM $ 3.9
+0.00%
$ -- $ 1,129
Dec 17, 2 AM $ 3.9
+0.00%
$ -- $ 1,129
Dec 17, 1 AM $ 3.9
+0.13%
$ -- $ 1,129
Dec 17, 12 AM $ 3.9
+0.00%
$ -- $ 1,102
Dec 16, 11 PM $ 3.9
+0.00%
$ -- $ 1,102
Dec 16, 10 PM $ 3.9
+0.00%
$ -- $ 1,102
Dec 16, 9 PM $ 3.9
+0.00%
$ -- $ 1,102
Dec 16, 8 PM $ 3.9
+0.00%
$ -- $ 1,102
Dec 16, 7 PM $ 3.9
+0.00%
$ -- $ 1,102
Dec 16, 6 PM $ 3.9
+0.62%
$ -- $ 1,102
Dec 16, 5 PM $ 3.87
-1.02%
$ -- $ 1,290
Dec 16, 4 PM $ 3.91
+0.00%
$ -- $ 1,390
Dec 16, 3 PM $ 3.91
+0.51%
$ -- $ 1,650
Dec 16, 2 PM $ 3.89
-0.56%
$ -- $ 2,164
Dec 16, 1 PM $ 3.91
+0.00%
$ -- $ 2,241
Dec 16, 12 PM $ 3.91
-0.61%
$ -- $ 2,241
Dec 16, 11 AM $ 3.94
+0.00%
$ -- $ 2,174
Dec 16, 10 AM $ 3.94
+0.85%
$ -- $ 2,179
Dec 16, 9 AM $ 3.9
-0.08%
$ -- $ 2,069
Dec 16, 8 AM $ 3.91
-1.66%
$ -- $ 2,028
Dec 16, 7 AM $ 3.97
+0.00%
$ -- $ 1,523
Dec 16, 6 AM $ 3.97
+0.00%
$ -- $ 1,523
Dec 16, 5 AM $ 3.97
+0.00%
$ -- $ 1,523
Dec 16, 4 AM $ 3.97
+0.00%
$ -- $ 1,638
Dec 16, 3 AM $ 3.97
+0.00%
$ -- $ 1,828
Dec 16, 2 AM $ 3.97
+0.00%
$ -- $ 1,828
Dec 16, 1 AM $ 3.97
+0.00%
$ -- $ 1,828
Dec 16, 12 AM $ 3.97
+0.00%
$ -- $ 1,828
Dec 15, 11 PM $ 3.97
+0.00%
$ -- $ 1,828