Hippius Historical Data

SN75 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 3.97
+0.00%
$ -- $ 1,828
Dec 15, 11 PM $ 3.97
+0.00%
$ -- $ 1,828
Dec 15, 10 PM $ 3.97
+0.00%
$ -- $ 2,095
Dec 15, 9 PM $ 3.97
+0.00%
$ -- $ 2,095
Dec 15, 8 PM $ 3.97
+0.00%
$ -- $ 2,229
Dec 15, 7 PM $ 3.97
+0.00%
$ -- $ 2,229
Dec 15, 6 PM $ 3.97
-1.02%
$ -- $ 2,346
Dec 15, 5 PM $ 4.01
-0.99%
$ -- $ 2,410
Dec 15, 4 PM $ 4.05
-1.39%
$ -- $ 2,695
Dec 15, 3 PM $ 4.11
-2.37%
$ -- $ 2,493
Dec 15, 2 PM $ 4.21
-1.73%
$ -- $ 1,979
Dec 15, 1 PM $ 4.29
+0.00%
$ -- $ 1,858
Dec 15, 12 PM $ 4.29
+0.00%
$ -- $ 1,858
Dec 15, 11 AM $ 4.29
+0.19%
$ -- $ 1,858
Dec 15, 10 AM $ 4.28
+0.00%
$ -- $ 1,910
Dec 15, 9 AM $ 4.28
+0.00%
$ -- $ 1,910
Dec 15, 8 AM $ 4.28
+0.00%
$ -- $ 1,910
Dec 15, 7 AM $ 4.28
+0.00%
$ -- $ 1,910
Dec 15, 6 AM $ 4.28
+0.00%
$ -- $ 1,910
Dec 15, 5 AM $ 4.28
+0.30%
$ -- $ 1,910
Dec 15, 4 AM $ 4.26
+1.35%
$ -- $ 1,851
Dec 15, 3 AM $ 4.21
+0.00%
$ -- $ 1,605
Dec 15, 2 AM $ 4.21
+0.00%
$ -- $ 1,605
Dec 15, 1 AM $ 4.21
+0.00%
$ -- $ 1,605
Dec 15, 12 AM $ 4.21
+0.00%
$ -- $ 1,605
Dec 14, 11 PM $ 4.21
-1.13%
$ -- $ 1,605
Dec 14, 10 PM $ 4.25
+0.00%
$ -- $ 1,338
Dec 14, 9 PM $ 4.25
-0.61%
$ -- $ 1,338
Dec 14, 8 PM $ 4.28
+0.00%
$ -- $ 1,204
Dec 14, 7 PM $ 4.28
-0.65%
$ -- $ 1,204
Dec 14, 6 PM $ 4.31
-1.12%
$ -- $ 1,087
Dec 14, 5 PM $ 4.36
-1.96%
$ -- $ 812
Dec 14, 4 PM $ 4.45
-0.27%
$ -- $ 441
Dec 14, 3 PM $ 4.46
-0.13%
$ -- $ 501
Dec 14, 2 PM $ 4.46
-0.40%
$ -- $ 692
Dec 14, 1 PM $ 4.48
+0.00%
$ -- $ 594
Dec 14, 12 PM $ 4.48
+0.00%
$ -- $ 594
Dec 14, 11 AM $ 4.48
-0.78%
$ -- $ 632
Dec 14, 10 AM $ 4.52
+0.00%
$ -- $ 575
Dec 14, 9 AM $ 4.52
+0.00%
$ -- $ 575
Dec 14, 8 AM $ 4.52
+0.00%
$ -- $ 579
Dec 14, 7 AM $ 4.52
+0.00%
$ -- $ 2,190
Dec 14, 6 AM $ 4.52
+0.00%
$ -- $ 2,190
Dec 14, 5 AM $ 4.52
+0.00%
$ -- $ 2,190
Dec 14, 4 AM $ 4.52
+0.00%
$ -- $ 2,190
Dec 14, 3 AM $ 4.52
+0.00%
$ -- $ 2,190
Dec 14, 2 AM $ 4.52
+0.00%
$ -- $ 2,190
Dec 14, 1 AM $ 4.52
+0.00%
$ -- $ 2,190
Dec 14, 12 AM $ 4.52
+0.00%
$ -- $ 2,190
Dec 13, 11 PM $ 4.52
+0.00%
$ -- $ 2,190