Hippius Historical Data

SN75 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 6.85
+0.23%
$ -- $ 19,933
Apr 22, 2 AM $ 6.85
+0.01%
$ -- $ 19,937
Apr 22, 1 AM $ 6.85
+0.00%
$ -- $ 20,072
Apr 22, 12 AM $ 6.85
+1.24%
$ -- $ 20,123
Apr 21, 11 PM $ 6.76
+1.47%
$ -- $ 19,632
Apr 21, 10 PM $ 6.64
-0.48%
$ -- $ 19,030
Apr 21, 9 PM $ 6.67
+1.41%
$ -- $ 19,155
Apr 21, 8 PM $ 6.55
+0.15%
$ -- $ 18,839
Apr 21, 7 PM $ 6.54
+1.24%
$ -- $ 19,015
Apr 21, 6 PM $ 6.44
-0.36%
$ -- $ 18,565
Apr 21, 5 PM $ 6.47
+0.03%
$ -- $ 18,515
Apr 21, 4 PM $ 6.46
+0.34%
$ -- $ 18,528
Apr 21, 3 PM $ 6.44
-0.45%
$ -- $ 18,535
Apr 21, 2 PM $ 6.49
-1.64%
$ -- $ 18,661
Apr 21, 1 PM $ 6.6
-0.36%
$ -- $ 18,018
Apr 21, 12 PM $ 6.62
-0.26%
$ -- $ 18,161
Apr 21, 11 AM $ 6.64
+0.14%
$ -- $ 18,513
Apr 21, 10 AM $ 6.63
+0.81%
$ -- $ 18,541
Apr 21, 9 AM $ 6.58
+0.03%
$ -- $ 18,887
Apr 21, 8 AM $ 6.56
+0.29%
$ -- $ 18,930
Apr 21, 7 AM $ 6.54
+0.25%
$ -- $ 18,753
Apr 21, 6 AM $ 6.52
+0.42%
$ -- $ 18,966
Apr 21, 5 AM $ 6.49
-0.02%
$ -- $ 18,948
Apr 21, 4 AM $ 6.49
+0.46%
$ -- $ 18,978
Apr 21, 3 AM $ 6.46
+0.12%
$ -- $ 18,758
Apr 21, 2 AM $ 6.45
-0.19%
$ -- $ 18,751
Apr 21, 1 AM $ 6.46
+0.33%
$ -- $ 18,788
Apr 21, 12 AM $ 6.44
-0.11%
$ -- $ 18,835
Apr 20, 11 PM $ 6.43
-0.50%
$ -- $ 18,856
Apr 20, 10 PM $ 6.46
+0.11%
$ -- $ 19,249
Apr 20, 9 PM $ 6.45
-0.08%
$ -- $ 19,117
Apr 20, 8 PM $ 6.46
+0.34%
$ -- $ 18,997
Apr 20, 7 PM $ 6.43
-0.14%
$ -- $ 19,265
Apr 20, 6 PM $ 6.46
+0.48%
$ -- $ 19,117
Apr 20, 5 PM $ 6.43
+0.06%
$ -- $ 19,192
Apr 20, 4 PM $ 6.43
+0.20%
$ -- $ 19,037
Apr 20, 3 PM $ 6.42
+0.79%
$ -- $ 19,116
Apr 20, 2 PM $ 6.34
-0.39%
$ -- $ 18,784
Apr 20, 1 PM $ 6.36
+0.58%
$ -- $ 18,793
Apr 20, 12 PM $ 6.33
+0.29%
$ -- $ 18,613
Apr 20, 11 AM $ 6.33
+0.49%
$ -- $ 18,562
Apr 20, 10 AM $ 6.29
+0.80%
$ -- $ 18,872
Apr 20, 9 AM $ 6.25
+0.21%
$ -- $ 18,626
Apr 20, 8 AM $ 6.25
+0.18%
$ -- $ 18,613
Apr 20, 7 AM $ 6.21
+0.16%
$ -- $ 18,719
Apr 20, 6 AM $ 6.2
+0.29%
$ -- $ 18,426
Apr 20, 5 AM $ 6.18
-0.32%
$ -- $ 18,397
Apr 20, 4 AM $ 6.2
+0.32%
$ -- $ 18,445
Apr 20, 3 AM $ 6.18
-0.10%
$ -- $ 18,474
Apr 20, 2 AM $ 6.19
+0.21%
$ -- $ 18,568