Hippius Historical Data

SN75 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 4.52
+0.00%
$ -- $ 2,190
Dec 13, 11 PM $ 4.52
+0.00%
$ -- $ 2,190
Dec 13, 10 PM $ 4.52
+0.00%
$ -- $ 2,190
Dec 13, 9 PM $ 4.52
+0.00%
$ -- $ 2,190
Dec 13, 8 PM $ 4.52
+0.00%
$ -- $ 2,190
Dec 13, 7 PM $ 4.52
+0.00%
$ -- $ 2,190
Dec 13, 6 PM $ 4.52
+0.49%
$ -- $ 2,190
Dec 13, 5 PM $ 4.49
-0.49%
$ -- $ 2,390
Dec 13, 4 PM $ 4.52
-0.81%
$ -- $ 2,239
Dec 13, 3 PM $ 4.55
+0.73%
$ -- $ 2,125
Dec 13, 2 PM $ 4.52
+0.27%
$ -- $ 3,012
Dec 13, 1 PM $ 4.51
+0.00%
$ -- $ 2,965
Dec 13, 12 PM $ 4.51
+0.60%
$ -- $ 7,443
Dec 13, 11 AM $ 4.48
+0.00%
$ -- $ 7,568
Dec 13, 10 AM $ 4.48
+0.00%
$ -- $ 7,568
Dec 13, 9 AM $ 4.48
+0.00%
$ -- $ 7,568
Dec 13, 8 AM $ 4.48
-0.51%
$ -- $ 7,564
Dec 13, 7 AM $ 4.5
+0.00%
$ -- $ 5,953
Dec 13, 6 AM $ 4.5
+0.00%
$ -- $ 5,953
Dec 13, 5 AM $ 4.5
+0.00%
$ -- $ 5,953
Dec 13, 4 AM $ 4.5
+0.00%
$ -- $ 5,953
Dec 13, 3 AM $ 4.5
+0.00%
$ -- $ 6,022
Dec 13, 2 AM $ 4.5
+0.00%
$ -- $ 6,022
Dec 13, 1 AM $ 4.5
+0.00%
$ -- $ 6,022
Dec 13, 12 AM $ 4.5
+0.00%
$ -- $ 6,022
Dec 12, 11 PM $ 4.5
+0.00%
$ -- $ 6,022
Dec 12, 10 PM $ 4.5
+0.00%
$ -- $ 6,022
Dec 12, 9 PM $ 4.5
+0.00%
$ -- $ 6,022
Dec 12, 8 PM $ 4.5
+0.00%
$ -- $ 6,562
Dec 12, 7 PM $ 4.5
+0.00%
$ -- $ 6,562
Dec 12, 6 PM $ 4.5
+0.56%
$ -- $ 6,562
Dec 12, 5 PM $ 4.48
+0.00%
$ -- $ 6,358
Dec 12, 4 PM $ 4.48
+0.18%
$ -- $ 6,358
Dec 12, 3 PM $ 4.47
+3.16%
$ -- $ 6,354
Dec 12, 2 PM $ 4.33
+0.00%
$ -- $ 5,251
Dec 12, 1 PM $ 4.33
+7.25%
$ -- $ 5,251
Dec 12, 12 PM $ 4.04
+0.95%
$ -- $ 1,073
Dec 12, 11 AM $ 4
+0.00%
$ -- $ 1,003
Dec 12, 10 AM $ 4
+0.00%
$ -- $ 1,148
Dec 12, 9 AM $ 4
+0.00%
$ -- $ 1,148
Dec 12, 8 AM $ 4
+0.00%
$ -- $ 1,148
Dec 12, 7 AM $ 4
+0.00%
$ -- $ 1,148
Dec 12, 6 AM $ 4
+0.00%
$ -- $ 1,148
Dec 12, 5 AM $ 4
+0.00%
$ -- $ 1,148
Dec 12, 4 AM $ 4
+0.25%
$ -- $ 1,148
Dec 12, 3 AM $ 3.99
+0.00%
$ -- $ 1,079
Dec 12, 2 AM $ 3.99
+0.00%
$ -- $ 1,204
Dec 12, 1 AM $ 3.99
+0.00%
$ -- $ 1,267
Dec 12, 12 AM $ 3.99
+0.00%
$ -- $ 1,550
Dec 11, 11 PM $ 3.99
+0.00%
$ -- $ 1,910