Hippius Historical Data

SN75 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 6.35
-0.41%
$ -- $ 23,445
Apr 17, 11 PM $ 6.35
-0.53%
$ -- $ 24,345
Apr 17, 10 PM $ 6.36
-0.27%
$ -- $ 25,260
Apr 17, 9 PM $ 6.38
-0.06%
$ -- $ 25,205
Apr 17, 8 PM $ 6.38
+0.02%
$ -- $ 25,446
Apr 17, 7 PM $ 6.38
+0.47%
$ -- $ 25,351
Apr 17, 6 PM $ 6.35
+0.32%
$ -- $ 25,373
Apr 17, 5 PM $ 6.33
-0.58%
$ -- $ 25,374
Apr 17, 4 PM $ 6.37
+2.15%
$ -- $ 25,690
Apr 17, 3 PM $ 6.26
+1.18%
$ -- $ 25,126
Apr 17, 2 PM $ 6.19
+0.88%
$ -- $ 24,920
Apr 17, 1 PM $ 6.15
+0.15%
$ -- $ 24,779
Apr 17, 12 PM $ 6.14
+0.21%
$ -- $ 24,850
Apr 17, 11 AM $ 6.15
+0.13%
$ -- $ 24,695
Apr 17, 10 AM $ 6.14
-2.46%
$ -- $ 25,418
Apr 17, 9 AM $ 6.31
+0.81%
$ -- $ 24,199
Apr 17, 8 AM $ 6.26
+0.34%
$ -- $ 23,679
Apr 17, 7 AM $ 6.24
-0.72%
$ -- $ 24,924
Apr 17, 6 AM $ 6.29
+0.16%
$ -- $ 24,753
Apr 17, 5 AM $ 6.31
-0.85%
$ -- $ 25,702
Apr 17, 4 AM $ 6.34
-2.01%
$ -- $ 25,245
Apr 17, 3 AM $ 6.47
+1.36%
$ -- $ 24,445
Apr 17, 2 AM $ 6.39
-0.03%
$ -- $ 23,117
Apr 17, 1 AM $ 6.39
+1.20%
$ -- $ 23,052
Apr 17, 12 AM $ 6.31
+2.53%
$ -- $ 22,434
Apr 16, 11 PM $ 6.16
+2.68%
$ -- $ 21,357
Apr 16, 10 PM $ 6
+0.55%
$ -- $ 20,465
Apr 16, 9 PM $ 5.96
+0.93%
$ -- $ 20,371
Apr 16, 8 PM $ 5.91
+0.39%
$ -- $ 20,096
Apr 16, 7 PM $ 5.88
-0.15%
$ -- $ 20,467
Apr 16, 6 PM $ 5.89
+0.32%
$ -- $ 20,449
Apr 16, 5 PM $ 5.88
-1.09%
$ -- $ 20,241
Apr 16, 4 PM $ 5.95
-0.73%
$ -- $ 19,769
Apr 16, 3 PM $ 6
-0.08%
$ -- $ 19,570
Apr 16, 2 PM $ 6.02
+0.22%
$ -- $ 19,650
Apr 16, 1 PM $ 6.01
-0.08%
$ -- $ 19,406
Apr 16, 12 PM $ 6.01
+0.02%
$ -- $ 19,347
Apr 16, 11 AM $ 6.02
-1.62%
$ -- $ 19,424
Apr 16, 10 AM $ 6.13
-0.65%
$ -- $ 18,720
Apr 16, 9 AM $ 6.15
-0.32%
$ -- $ 18,766
Apr 16, 8 AM $ 6.17
+4.67%
$ -- $ 18,731
Apr 16, 7 AM $ 5.91
-0.22%
$ -- $ 17,334
Apr 16, 6 AM $ 5.92
+3.21%
$ -- $ 17,108
Apr 16, 5 AM $ 5.74
-0.02%
$ -- $ 16,067
Apr 16, 4 AM $ 5.74
-0.17%
$ -- $ 16,128
Apr 16, 3 AM $ 5.75
-0.03%
$ -- $ 16,100
Apr 16, 2 AM $ 5.74
+0.12%
$ -- $ 16,001
Apr 16, 1 AM $ 5.74
-0.28%
$ -- $ 16,064
Apr 16, 12 AM $ 5.73
+0.16%
$ -- $ 17,072
Apr 15, 11 PM $ 5.74
-0.21%
$ -- $ 17,113