Hippius Historical Data

SN75 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 3.99
+0.00%
$ -- $ 1,910
Dec 11, 10 PM $ 3.99
+0.00%
$ -- $ 2,222
Dec 11, 9 PM $ 3.99
+2.23%
$ -- $ 2,331
Dec 11, 8 PM $ 3.91
+0.00%
$ -- $ 1,842
Dec 11, 7 PM $ 3.91
+0.00%
$ -- $ 2,256
Dec 11, 6 PM $ 3.91
+0.00%
$ -- $ 2,260
Dec 11, 5 PM $ 3.91
+0.00%
$ -- $ 2,260
Dec 11, 4 PM $ 3.91
+0.00%
$ -- $ 2,260
Dec 11, 3 PM $ 3.91
+0.00%
$ -- $ 2,260
Dec 11, 2 PM $ 3.91
+0.00%
$ -- $ 2,260
Dec 11, 1 PM $ 3.91
+1.38%
$ -- $ 2,260
Dec 11, 12 PM $ 3.85
+0.84%
$ -- $ 1,961
Dec 11, 11 AM $ 3.82
-0.57%
$ -- $ 1,868
Dec 11, 10 AM $ 3.84
+0.00%
$ -- $ 1,722
Dec 11, 9 AM $ 3.84
+0.00%
$ -- $ 1,722
Dec 11, 8 AM $ 3.84
+0.00%
$ -- $ 1,722
Dec 11, 7 AM $ 3.84
+0.00%
$ -- $ 1,722
Dec 11, 6 AM $ 3.84
+0.00%
$ -- $ 1,722
Dec 11, 5 AM $ 3.84
+0.00%
$ -- $ 1,722
Dec 11, 4 AM $ 3.84
+0.00%
$ -- $ 1,722
Dec 11, 3 AM $ 3.84
-0.85%
$ -- $ 1,877
Dec 11, 2 AM $ 3.88
-0.51%
$ -- $ 1,824
Dec 11, 1 AM $ 3.9
-1.34%
$ -- $ 1,761
Dec 11, 12 AM $ 3.95
-1.77%
$ -- $ 1,479
Dec 10, 11 PM $ 4.02
-1.57%
$ -- $ 1,119
Dec 10, 10 PM $ 4.09
-0.66%
$ -- $ 806
Dec 10, 9 PM $ 4.12
-0.41%
$ -- $ 698
Dec 10, 8 PM $ 4.13
+0.17%
$ -- $ 786
Dec 10, 7 PM $ 4.13
+0.61%
$ -- $ 373
Dec 10, 6 PM $ 4.1
+0.00%
$ -- $ 369
Dec 10, 5 PM $ 4.1
+0.00%
$ -- $ 527
Dec 10, 4 PM $ 4.1
+0.00%
$ -- $ 564
Dec 10, 3 PM $ 4.1
+0.00%
$ -- $ 601
Dec 10, 2 PM $ 4.1
+0.00%
$ -- $ 928
Dec 10, 1 PM $ 4.1
+0.00%
$ -- $ 1,029
Dec 10, 12 PM $ 4.1
+0.00%
$ -- $ 1,101
Dec 10, 11 AM $ 4.1
+0.00%
$ -- $ 1,101
Dec 10, 10 AM $ 4.1
+0.00%
$ -- $ 1,101
Dec 10, 9 AM $ 4.1
+0.00%
$ -- $ 1,101
Dec 10, 8 AM $ 4.1
+0.00%
$ -- $ 1,101
Dec 10, 7 AM $ 4.1
+0.00%
$ -- $ 1,150
Dec 10, 6 AM $ 4.1
+0.00%
$ -- $ 1,179
Dec 10, 5 AM $ 4.1
+0.00%
$ -- $ 1,179
Dec 10, 4 AM $ 4.1
-1.06%
$ -- $ 1,179
Dec 10, 3 AM $ 4.14
-0.22%
$ -- $ 1,053
Dec 10, 2 AM $ 4.15
+0.00%
$ -- $ 1,003
Dec 10, 1 AM $ 4.15
+0.00%
$ -- $ 1,003
Dec 10, 12 AM $ 4.15
+0.00%
$ -- $ 1,003
Dec 9, 11 PM $ 4.15
+0.00%
$ -- $ 1,003
Dec 9, 10 PM $ 4.15
+0.00%
$ -- $ 1,003