Hippius Historical Data

SN75 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 4.15
+0.00%
$ -- $ 1,003
Dec 9, 10 PM $ 4.15
+0.00%
$ -- $ 1,003
Dec 9, 9 PM $ 4.15
-0.93%
$ -- $ 1,003
Dec 9, 8 PM $ 4.19
+0.00%
$ -- $ 863
Dec 9, 7 PM $ 4.19
+0.00%
$ -- $ 863
Dec 9, 6 PM $ 4.19
-0.97%
$ -- $ 863
Dec 9, 5 PM $ 4.23
-0.52%
$ -- $ 803
Dec 9, 4 PM $ 4.25
+0.19%
$ -- $ 767
Dec 9, 3 PM $ 4.25
+2.41%
$ -- $ 730
Dec 9, 2 PM $ 4.15
-0.43%
$ -- $ 622
Dec 9, 1 PM $ 4.17
+0.29%
$ -- $ 523
Dec 9, 12 PM $ 4.15
+0.00%
$ -- $ 450
Dec 9, 11 AM $ 4.15
+0.00%
$ -- $ 450
Dec 9, 10 AM $ 4.15
+0.00%
$ -- $ 515
Dec 9, 9 AM $ 4.15
+0.00%
$ -- $ 515
Dec 9, 8 AM $ 4.15
+0.44%
$ -- $ 726
Dec 9, 7 AM $ 4.13
+0.49%
$ -- $ 676
Dec 9, 6 AM $ 4.12
+0.00%
$ -- $ 1,083
Dec 9, 5 AM $ 4.12
+0.00%
$ -- $ 1,217
Dec 9, 4 AM $ 4.12
-0.22%
$ -- $ 1,610
Dec 9, 3 AM $ 4.12
-0.19%
$ -- $ 1,799
Dec 9, 2 AM $ 4.13
+0.00%
$ -- $ 1,776
Dec 9, 1 AM $ 4.13
+0.00%
$ -- $ 1,776
Dec 9, 12 AM $ 4.13
+0.00%
$ -- $ 1,939
Dec 8, 11 PM $ 4.13
+0.00%
$ -- $ 1,939
Dec 8, 10 PM $ 4.13
+0.00%
$ -- $ 1,939
Dec 8, 9 PM $ 4.13
+0.00%
$ -- $ 2,282
Dec 8, 8 PM $ 4.13
+0.00%
$ -- $ 2,457
Dec 8, 7 PM $ 4.13
+0.00%
$ -- $ 2,457
Dec 8, 6 PM $ 4.15
+0.00%
$ -- $ 2,359
Dec 8, 5 PM $ 4.15
+0.00%
$ -- $ 2,482
Dec 8, 4 PM $ 4.15
+0.00%
$ -- $ 3,106
Dec 8, 3 PM $ 4.15
-1.89%
$ -- $ 3,148
Dec 8, 2 PM $ 4.23
+0.69%
$ -- $ 3,004
Dec 8, 1 PM $ 4.2
+0.00%
$ -- $ 3,705
Dec 8, 12 PM $ 4.2
+0.00%
$ -- $ 4,181
Dec 8, 11 AM $ 4.2
-0.31%
$ -- $ 4,181
Dec 8, 10 AM $ 4.21
+0.00%
$ -- $ 4,115
Dec 8, 9 AM $ 4.21
+1.15%
$ -- $ 4,115
Dec 8, 8 AM $ 4.17
+0.00%
$ -- $ 3,905
Dec 8, 7 AM $ 4.17
+2.31%
$ -- $ 3,905
Dec 8, 6 AM $ 4.07
+0.67%
$ -- $ 3,469
Dec 8, 5 AM $ 4.04
+1.76%
$ -- $ 3,335
Dec 8, 4 AM $ 3.97
+1.25%
$ -- $ 2,998
Dec 8, 3 AM $ 3.92
+0.00%
$ -- $ 2,724
Dec 8, 2 AM $ 3.92
+0.00%
$ -- $ 2,724
Dec 8, 1 AM $ 3.92
+1.50%
$ -- $ 2,724
Dec 8, 12 AM $ 3.87
+0.00%
$ -- $ 2,562
Dec 7, 11 PM $ 3.87
+0.00%
$ -- $ 2,562
Dec 7, 10 PM $ 3.87
-1.48%
$ -- $ 2,562