Hippius Historical Data

SN75 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 3.81
+0.00%
$ -- $ 905
Dec 5, 11 PM $ 3.81
+0.00%
$ -- $ 1,086
Dec 5, 10 PM $ 3.81
+0.00%
$ -- $ 1,086
Dec 5, 9 PM $ 3.81
+0.00%
$ -- $ 1,086
Dec 5, 8 PM $ 3.81
+0.00%
$ -- $ 1,091
Dec 5, 7 PM $ 3.81
-0.47%
$ -- $ 1,091
Dec 5, 6 PM $ 3.83
-0.44%
$ -- $ 1,268
Dec 5, 5 PM $ 3.84
-0.98%
$ -- $ 1,360
Dec 5, 4 PM $ 3.88
-0.99%
$ -- $ 1,267
Dec 5, 3 PM $ 3.92
+0.00%
$ -- $ 1,025
Dec 5, 2 PM $ 3.92
+0.00%
$ -- $ 1,025
Dec 5, 1 PM $ 3.92
-0.73%
$ -- $ 1,025
Dec 5, 12 PM $ 3.95
+0.00%
$ -- $ 1,208
Dec 5, 11 AM $ 3.95
-1.08%
$ -- $ 1,208
Dec 5, 10 AM $ 3.99
+0.00%
$ -- $ 2,123
Dec 5, 9 AM $ 3.99
-1.11%
$ -- $ 2,123
Dec 5, 8 AM $ 4.04
+0.00%
$ -- $ 2,468
Dec 5, 7 AM $ 4.04
+0.00%
$ -- $ 2,468
Dec 5, 6 AM $ 4.04
+0.00%
$ -- $ 2,559
Dec 5, 5 AM $ 4.04
+0.00%
$ -- $ 2,778
Dec 5, 4 AM $ 4.04
+0.50%
$ -- $ 2,842
Dec 5, 3 AM $ 4.02
+0.00%
$ -- $ 2,821
Dec 5, 2 AM $ 4.02
+0.00%
$ -- $ 2,900
Dec 5, 1 AM $ 4.02
+0.00%
$ -- $ 2,921
Dec 5, 12 AM $ 4.02
-1.47%
$ -- $ 3,041
Dec 4, 11 PM $ 4.08
+0.00%
$ -- $ 2,860
Dec 4, 10 PM $ 4.08
+0.00%
$ -- $ 3,146
Dec 4, 9 PM $ 4.08
+0.49%
$ -- $ 3,167
Dec 4, 8 PM $ 4.06
+0.00%
$ -- $ 3,288
Dec 4, 7 PM $ 4.06
-1.27%
$ -- $ 3,422
Dec 4, 6 PM $ 4.11
-0.24%
$ -- $ 3,268
Dec 4, 5 PM $ 4.12
+0.00%
$ -- $ 3,081
Dec 4, 4 PM $ 4.12
+0.00%
$ -- $ 3,081
Dec 4, 3 PM $ 4.12
+0.00%
$ -- $ 3,081
Dec 4, 2 PM $ 4.12
+0.00%
$ -- $ 3,081
Dec 4, 1 PM $ 4.12
-1.81%
$ -- $ 3,280
Dec 4, 12 PM $ 4.2
+0.00%
$ -- $ 2,954
Dec 4, 11 AM $ 4.2
-0.50%
$ -- $ 2,954
Dec 4, 10 AM $ 4.22
+0.00%
$ -- $ 1,888
Dec 4, 9 AM $ 4.22
+2.68%
$ -- $ 1,888
Dec 4, 8 AM $ 4.11
+0.00%
$ -- $ 1,455
Dec 4, 7 AM $ 4.11
+0.59%
$ -- $ 1,486
Dec 4, 6 AM $ 4.08
+1.11%
$ -- $ 1,394
Dec 4, 5 AM $ 4.04
+0.45%
$ -- $ 1,335
Dec 4, 4 AM $ 4.02
+0.00%
$ -- $ 1,358
Dec 4, 3 AM $ 4.02
+0.50%
$ -- $ 1,391
Dec 4, 2 AM $ 4
+0.25%
$ -- $ 1,312
Dec 4, 1 AM $ 3.99
+0.73%
$ -- $ 1,291
Dec 4, 12 AM $ 3.96
+0.00%
$ -- $ 1,171
Dec 3, 11 PM $ 3.96
+1.28%
$ -- $ 1,235