Hippius Historical Data

SN75 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 3.96
+1.28%
$ -- $ 1,235
Dec 3, 10 PM $ 3.9
+0.23%
$ -- $ 969
Dec 3, 9 PM $ 3.89
+0.83%
$ -- $ 986
Dec 3, 8 PM $ 3.85
+0.73%
$ -- $ 917
Dec 3, 7 PM $ 3.83
+1.08%
$ -- $ 1,140
Dec 3, 6 PM $ 3.79
+0.00%
$ -- $ 1,053
Dec 3, 5 PM $ 3.79
+0.00%
$ -- $ 1,053
Dec 3, 4 PM $ 3.79
+0.00%
$ -- $ 1,053
Dec 3, 3 PM $ 3.79
+0.00%
$ -- $ 1,246
Dec 3, 2 PM $ 3.79
-1.66%
$ -- $ 2,385
Dec 3, 1 PM $ 3.85
+0.00%
$ -- $ 2,673
Dec 3, 12 PM $ 3.85
+0.00%
$ -- $ 2,737
Dec 3, 11 AM $ 3.85
+0.00%
$ -- $ 2,737
Dec 3, 10 AM $ 3.85
+0.00%
$ -- $ 2,737
Dec 3, 9 AM $ 3.85
+0.00%
$ -- $ 2,737
Dec 3, 8 AM $ 3.85
+0.13%
$ -- $ 2,773
Dec 3, 7 AM $ 3.85
+0.00%
$ -- $ 2,888
Dec 3, 6 AM $ 3.85
+1.05%
$ -- $ 2,918
Dec 3, 5 AM $ 3.81
+0.61%
$ -- $ 2,759
Dec 3, 4 AM $ 3.78
+0.48%
$ -- $ 2,672
Dec 3, 3 AM $ 3.76
+0.00%
$ -- $ 2,640
Dec 3, 2 AM $ 3.76
+0.00%
$ -- $ 2,640
Dec 3, 1 AM $ 3.76
+0.00%
$ -- $ 2,640
Dec 3, 12 AM $ 3.76
-0.40%
$ -- $ 2,640
Dec 2, 11 PM $ 3.78
-0.18%
$ -- $ 2,575
Dec 2, 10 PM $ 3.79
-0.58%
$ -- $ 2,615
Dec 2, 9 PM $ 3.81
+0.00%
$ -- $ 2,557
Dec 2, 8 PM $ 3.81
-2.76%
$ -- $ 2,557
Dec 2, 7 PM $ 3.92
+0.51%
$ -- $ 2,201
Dec 2, 6 PM $ 3.9
+0.00%
$ -- $ 2,191
Dec 2, 5 PM $ 3.9
+0.00%
$ -- $ 2,191
Dec 2, 4 PM $ 3.9
-1.39%
$ -- $ 2,191
Dec 2, 3 PM $ 3.95
+6.64%
$ -- $ 2,032
Dec 2, 2 PM $ 3.71
+2.66%
$ -- $ 1,569
Dec 2, 1 PM $ 3.6
+0.78%
$ -- $ 1,083
Dec 2, 12 PM $ 3.58
+0.00%
$ -- $ 1,018
Dec 2, 11 AM $ 3.58
+0.00%
$ -- $ 1,168
Dec 2, 10 AM $ 3.58
+0.00%
$ -- $ 1,287
Dec 2, 9 AM $ 3.58
+0.00%
$ -- $ 1,791
Dec 2, 8 AM $ 3.58
-1.24%
$ -- $ 1,764
Dec 2, 7 AM $ 3.62
-0.49%
$ -- $ 1,618
Dec 2, 6 AM $ 3.64
+0.00%
$ -- $ 1,588
Dec 2, 5 AM $ 3.64
+0.00%
$ -- $ 1,588
Dec 2, 4 AM $ 3.64
+0.00%
$ -- $ 1,588
Dec 2, 3 AM $ 3.64
+0.00%
$ -- $ 1,781
Dec 2, 2 AM $ 3.64
+0.00%
$ -- $ 1,867
Dec 2, 1 AM $ 3.64
+0.00%
$ -- $ 1,867
Dec 2, 12 AM $ 3.64
+0.00%
$ -- $ 1,867
Dec 1, 11 PM $ 3.64
+0.47%
$ -- $ 3,068
Dec 1, 10 PM $ 3.62
+0.03%
$ -- $ 3,344