Hippius Historical Data

SN75 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 8.73
-0.22%
$ -- $ 14,959
Apr 9, 7 PM $ 8.75
+1.64%
$ -- $ 15,530
Apr 9, 6 PM $ 8.56
-0.61%
$ -- $ 14,880
Apr 9, 5 PM $ 8.62
+0.62%
$ -- $ 14,907
Apr 9, 4 PM $ 8.6
+1.96%
$ -- $ 15,035
Apr 9, 3 PM $ 8.44
+0.48%
$ -- $ 14,437
Apr 9, 2 PM $ 8.4
+1.01%
$ -- $ 14,447
Apr 9, 1 PM $ 8.31
+0.62%
$ -- $ 14,849
Apr 9, 12 PM $ 8.26
+0.34%
$ -- $ 14,820
Apr 9, 11 AM $ 8.26
-0.47%
$ -- $ 14,829
Apr 9, 10 AM $ 8.3
-0.61%
$ -- $ 15,071
Apr 9, 9 AM $ 8.35
+0.23%
$ -- $ 16,085
Apr 9, 8 AM $ 8.37
+0.43%
$ -- $ 16,793
Apr 9, 7 AM $ 8.38
+0.00%
$ -- $ 16,937
Apr 9, 6 AM $ 8.38
-0.38%
$ -- $ 17,210
Apr 9, 5 AM $ 8.42
+0.12%
$ -- $ 19,196
Apr 9, 4 AM $ 8.36
+0.07%
$ -- $ 19,563
Apr 9, 3 AM $ 8.4
-0.01%
$ -- $ 19,527
Apr 9, 2 AM $ 8.4
+0.64%
$ -- $ 19,366
Apr 9, 1 AM $ 8.35
-0.32%
$ -- $ 19,575
Apr 9, 12 AM $ 8.36
-1.22%
$ -- $ 19,773
Apr 8, 11 PM $ 8.41
-0.74%
$ -- $ 19,511
Apr 8, 10 PM $ 8.47
-0.75%
$ -- $ 19,633
Apr 8, 9 PM $ 8.53
-0.52%
$ -- $ 20,772
Apr 8, 8 PM $ 8.59
-1.65%
$ -- $ 21,692
Apr 8, 7 PM $ 8.68
-0.15%
$ -- $ 21,476
Apr 8, 6 PM $ 8.69
-0.46%
$ -- $ 21,378
Apr 8, 5 PM $ 8.73
-0.07%
$ -- $ 21,487
Apr 8, 4 PM $ 8.7
-0.32%
$ -- $ 21,369
Apr 8, 3 PM $ 8.72
-0.08%
$ -- $ 21,550
Apr 8, 2 PM $ 8.74
-1.68%
$ -- $ 21,553
Apr 8, 1 PM $ 8.85
+0.00%
$ -- $ 20,843
Apr 8, 12 PM $ 8.85
-0.47%
$ -- $ 20,625
Apr 8, 11 AM $ 8.85
-1.29%
$ -- $ 20,587
Apr 8, 10 AM $ 8.96
-1.93%
$ -- $ 19,997
Apr 8, 9 AM $ 9.13
+0.69%
$ -- $ 19,017
Apr 8, 8 AM $ 9.07
-0.43%
$ -- $ 18,560
Apr 8, 7 AM $ 9.06
-0.68%
$ -- $ 18,826
Apr 8, 6 AM $ 9.12
+2.05%
$ -- $ 18,603
Apr 8, 5 AM $ 8.94
+0.76%
$ -- $ 16,636
Apr 8, 4 AM $ 8.92
+0.30%
$ -- $ 16,262
Apr 8, 3 AM $ 8.89
+0.00%
$ -- $ 16,361
Apr 8, 2 AM $ 8.89
+0.42%
$ -- $ 16,646
Apr 8, 1 AM $ 8.85
+0.60%
$ -- $ 16,596
Apr 8, 12 AM $ 8.8
-0.25%
$ -- $ 16,584
Apr 7, 11 PM $ 8.86
+1.19%
$ -- $ 16,704
Apr 7, 10 PM $ 8.75
+3.31%
$ -- $ 16,725
Apr 7, 9 PM $ 8.47
+3.27%
$ -- $ 15,792
Apr 7, 8 PM $ 8.2
+0.24%
$ -- $ 14,630
Apr 7, 7 PM $ 8.18
+0.20%
$ -- $ 14,572