Hippius Historical Data

SN75 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 8.18
+0.20%
$ -- $ 14,572
Apr 7, 6 PM $ 8.17
-0.09%
$ -- $ 15,750
Apr 7, 5 PM $ 8.18
+0.41%
$ -- $ 15,825
Apr 7, 4 PM $ 8.17
-0.09%
$ -- $ 16,208
Apr 7, 3 PM $ 8.18
+0.52%
$ -- $ 16,133
Apr 7, 2 PM $ 8.18
+0.01%
$ -- $ 16,056
Apr 7, 1 PM $ 8.13
-0.16%
$ -- $ 16,337
Apr 7, 12 PM $ 8.14
-0.59%
$ -- $ 16,580
Apr 7, 11 AM $ 8.19
-0.64%
$ -- $ 16,442
Apr 7, 10 AM $ 8.25
+0.05%
$ -- $ 18,002
Apr 7, 9 AM $ 8.24
+1.07%
$ -- $ 18,087
Apr 7, 8 AM $ 8.16
+0.18%
$ -- $ 18,804
Apr 7, 7 AM $ 8.14
-0.63%
$ -- $ 18,649
Apr 7, 6 AM $ 8.19
+0.52%
$ -- $ 18,629
Apr 7, 5 AM $ 8.15
-0.51%
$ -- $ 18,504
Apr 7, 4 AM $ 8.19
+0.45%
$ -- $ 18,333
Apr 7, 3 AM $ 8.16
+0.05%
$ -- $ 18,583
Apr 7, 2 AM $ 8.19
+0.49%
$ -- $ 18,791
Apr 7, 1 AM $ 8.19
+0.00%
$ -- $ 18,734
Apr 7, 12 AM $ 8.19
+0.66%
$ -- $ 18,566
Apr 6, 11 PM $ 8.19
-0.62%
$ -- $ 18,572
Apr 6, 10 PM $ 8.24
-0.07%
$ -- $ 18,362
Apr 6, 9 PM $ 8.22
-0.65%
$ -- $ 18,996
Apr 6, 8 PM $ 8.23
-0.48%
$ -- $ 18,960
Apr 6, 7 PM $ 8.28
-1.98%
$ -- $ 18,995
Apr 6, 6 PM $ 8.45
-0.13%
$ -- $ 18,426
Apr 6, 5 PM $ 8.46
-1.34%
$ -- $ 18,308
Apr 6, 4 PM $ 8.57
+0.52%
$ -- $ 18,009
Apr 6, 3 PM $ 8.57
+0.48%
$ -- $ 18,033
Apr 6, 2 PM $ 8.53
-0.09%
$ -- $ 18,139
Apr 6, 1 PM $ 8.54
-0.21%
$ -- $ 18,021
Apr 6, 12 PM $ 8.56
+0.30%
$ -- $ 17,967
Apr 6, 11 AM $ 8.55
-2.84%
$ -- $ 18,140
Apr 6, 10 AM $ 8.81
-0.16%
$ -- $ 16,991
Apr 6, 9 AM $ 8.83
+2.05%
$ -- $ 17,046
Apr 6, 8 AM $ 8.67
+0.78%
$ -- $ 16,273
Apr 6, 7 AM $ 8.61
-0.32%
$ -- $ 16,215
Apr 6, 6 AM $ 8.61
-0.30%
$ -- $ 16,366
Apr 6, 5 AM $ 8.63
+0.43%
$ -- $ 16,415
Apr 6, 4 AM $ 8.6
+0.74%
$ -- $ 16,745
Apr 6, 3 AM $ 8.53
+0.80%
$ -- $ 16,651
Apr 6, 2 AM $ 8.47
-0.07%
$ -- $ 16,592
Apr 6, 1 AM $ 8.44
-0.13%
$ -- $ 16,651
Apr 6, 12 AM $ 8.45
+0.39%
$ -- $ 16,846
Apr 5, 11 PM $ 8.42
+0.17%
$ -- $ 16,741
Apr 5, 10 PM $ 8.41
+2.20%
$ -- $ 16,767
Apr 5, 9 PM $ 8.23
-0.06%
$ -- $ 16,205
Apr 5, 8 PM $ 8.23
+0.85%
$ -- $ 16,488
Apr 5, 7 PM $ 8.16
+1.00%
$ -- $ 16,659
Apr 5, 6 PM $ 8.11
+0.07%
$ -- $ 16,451