Hippius Historical Data

SN75 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 3.64
+0.47%
$ -- $ 3,068
Dec 1, 10 PM $ 3.62
+0.03%
$ -- $ 3,344
Dec 1, 9 PM $ 3.62
+0.00%
$ -- $ 3,306
Dec 1, 8 PM $ 3.62
+0.00%
$ -- $ 3,534
Dec 1, 7 PM $ 3.62
+0.00%
$ -- $ 4,204
Dec 1, 6 PM $ 3.62
+0.00%
$ -- $ 4,266
Dec 1, 5 PM $ 3.62
+0.00%
$ -- $ 4,515
Dec 1, 4 PM $ 3.62
+0.30%
$ -- $ 4,662
Dec 1, 3 PM $ 3.61
-2.98%
$ -- $ 4,628
Dec 1, 2 PM $ 3.72
+0.00%
$ -- $ 3,952
Dec 1, 1 PM $ 3.72
+0.00%
$ -- $ 3,952
Dec 1, 12 PM $ 3.72
-0.85%
$ -- $ 3,952
Dec 1, 11 AM $ 3.75
-0.50%
$ -- $ 3,821
Dec 1, 10 AM $ 3.77
-3.13%
$ -- $ 3,744
Dec 1, 9 AM $ 3.89
+0.00%
$ -- $ 3,260
Dec 1, 8 AM $ 3.89
+0.00%
$ -- $ 3,612
Dec 1, 7 AM $ 3.89
+0.00%
$ -- $ 3,612
Dec 1, 6 AM $ 3.89
+0.00%
$ -- $ 3,612
Dec 1, 5 AM $ 3.89
+0.00%
$ -- $ 3,612
Dec 1, 4 AM $ 3.89
-1.27%
$ -- $ 3,612
Dec 1, 3 AM $ 3.94
-0.38%
$ -- $ 3,419
Dec 1, 2 AM $ 3.96
+0.00%
$ -- $ 3,449
Dec 1, 1 AM $ 3.96
+0.00%
$ -- $ 3,535
Dec 1, 12 AM $ 3.96
-6.36%
$ -- $ 3,535
Nov 30, 11 PM $ 4.25
-1.57%
$ -- $ 2,369
Nov 30, 10 PM $ 4.32
+0.00%
$ -- $ 2,384
Nov 30, 9 PM $ 4.32
-1.73%
$ -- $ 2,905
Nov 30, 8 PM $ 4.39
+3.17%
$ -- $ 2,678
Nov 30, 7 PM $ 4.25
+0.38%
$ -- $ 2,007
Nov 30, 6 PM $ 4.24
+1.10%
$ -- $ 1,945
Nov 30, 5 PM $ 4.19
+0.65%
$ -- $ 1,732
Nov 30, 4 PM $ 4.17
+0.00%
$ -- $ 2,139
Nov 30, 3 PM $ 4.17
+0.00%
$ -- $ 2,139
Nov 30, 2 PM $ 4.17
+0.00%
$ -- $ 2,174
Nov 30, 1 PM $ 4.17
+0.00%
$ -- $ 2,237
Nov 30, 12 PM $ 4.17
+0.60%
$ -- $ 2,246
Nov 30, 11 AM $ 4.14
-0.46%
$ -- $ 2,226
Nov 30, 10 AM $ 4.16
-0.02%
$ -- $ 2,190
Nov 30, 9 AM $ 4.16
+2.59%
$ -- $ 2,169
Nov 30, 8 AM $ 4.05
+0.00%
$ -- $ 1,809
Nov 30, 7 AM $ 4.05
+0.00%
$ -- $ 1,862
Nov 30, 6 AM $ 4.05
+0.00%
$ -- $ 1,862
Nov 30, 5 AM $ 4.05
+0.00%
$ -- $ 1,862
Nov 30, 4 AM $ 4.05
+0.00%
$ -- $ 1,862
Nov 30, 3 AM $ 4.05
-0.93%
$ -- $ 1,862
Nov 30, 2 AM $ 4.09
-0.68%
$ -- $ 1,746
Nov 30, 1 AM $ 4.12
+0.00%
$ -- $ 1,660
Nov 30, 12 AM $ 4.12
-0.51%
$ -- $ 1,660
Nov 29, 11 PM $ 4.14
+2.25%
$ -- $ 1,625
Nov 29, 10 PM $ 4.02
-1.33%
$ -- $ 1,275