Hippius Historical Data

SN75 Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 4.12
-0.51%
$ -- $ 1,660
Nov 29, 11 PM $ 4.14
+2.25%
$ -- $ 1,625
Nov 29, 10 PM $ 4.02
-1.33%
$ -- $ 1,275
Nov 29, 9 PM $ 4.07
+0.00%
$ -- $ 862
Nov 29, 8 PM $ 4.07
+0.00%
$ -- $ 1,240
Nov 29, 7 PM $ 4.07
+0.00%
$ -- $ 1,240
Nov 29, 6 PM $ 4.07
-0.24%
$ -- $ 1,240
Nov 29, 5 PM $ 4.08
+0.49%
$ -- $ 1,209
Nov 29, 4 PM $ 4.06
+0.00%
$ -- $ 909
Nov 29, 3 PM $ 4.06
+0.00%
$ -- $ 917
Nov 29, 2 PM $ 4.07
-0.76%
$ -- $ 901
Nov 29, 1 PM $ 4.1
-0.65%
$ -- $ 838
Nov 29, 12 PM $ 4.13
+0.00%
$ -- $ 831
Nov 29, 11 AM $ 4.13
+0.66%
$ -- $ 831
Nov 29, 10 AM $ 4.1
+0.00%
$ -- $ 826
Nov 29, 9 AM $ 4.1
+0.00%
$ -- $ 830
Nov 29, 8 AM $ 4.1
-0.44%
$ -- $ 971
Nov 29, 7 AM $ 4.12
+0.00%
$ -- $ 1,063
Nov 29, 6 AM $ 4.12
+0.00%
$ -- $ 1,063
Nov 29, 5 AM $ 4.12
+0.00%
$ -- $ 1,063
Nov 29, 4 AM $ 4.12
+0.00%
$ -- $ 1,063
Nov 29, 3 AM $ 4.12
+0.00%
$ -- $ 1,063
Nov 29, 2 AM $ 4.12
+0.00%
$ -- $ 1,063
Nov 29, 1 AM $ 4.12
+0.00%
$ -- $ 1,063
Nov 29, 12 AM $ 4.12
+0.00%
$ -- $ 1,086
Nov 28, 11 PM $ 4.12
+0.00%
$ -- $ 1,086
Nov 28, 10 PM $ 4.12
-0.56%
$ -- $ 1,238
Nov 28, 9 PM $ 4.14
-0.38%
$ -- $ 1,165
Nov 28, 8 PM $ 4.08
+0.00%
$ -- $ 792
Nov 28, 7 PM $ 4.08
+0.00%
$ -- $ 872
Nov 28, 6 PM $ 4.08
-0.27%
$ -- $ 872
Nov 28, 5 PM $ 4.09
-2.15%
$ -- $ 930
Nov 28, 4 PM $ 4.18
+0.70%
$ -- $ 711
Nov 28, 3 PM $ 4.15
-0.05%
$ -- $ 824
Nov 28, 2 PM $ 4.16
+0.00%
$ -- $ 805
Nov 28, 1 PM $ 4.16
-0.65%
$ -- $ 805
Nov 28, 12 PM $ 4.18
+0.00%
$ -- $ 802
Nov 28, 11 AM $ 4.18
+0.00%
$ -- $ 802
Nov 28, 10 AM $ 4.18
+0.19%
$ -- $ 835
Nov 28, 9 AM $ 4.17
+0.55%
$ -- $ 969
Nov 28, 8 AM $ 4.14
+1.47%
$ -- $ 1,429
Nov 28, 7 AM $ 4.08
+0.00%
$ -- $ 1,892
Nov 28, 6 AM $ 4.08
+0.00%
$ -- $ 2,134
Nov 28, 5 AM $ 4.08
+0.00%
$ -- $ 2,168
Nov 28, 4 AM $ 4.08
+0.00%
$ -- $ 2,168
Nov 28, 3 AM $ 4.08
+0.00%
$ -- $ 2,168
Nov 28, 2 AM $ 4.08
+0.00%
$ -- $ 2,168
Nov 28, 1 AM $ 4.08
-0.27%
$ -- $ 2,168
Nov 28, 12 AM $ 4.09
+0.00%
$ -- $ 2,145
Nov 27, 11 PM $ 4.09
-0.92%
$ -- $ 2,145