Hippius Historical Data

SN75 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 8.53
-0.09%
$ -- $ 18,139
Apr 6, 1 PM $ 8.54
-0.21%
$ -- $ 18,021
Apr 6, 12 PM $ 8.56
+0.30%
$ -- $ 17,967
Apr 6, 11 AM $ 8.55
-2.84%
$ -- $ 18,140
Apr 6, 10 AM $ 8.81
-0.16%
$ -- $ 16,991
Apr 6, 9 AM $ 8.83
+2.05%
$ -- $ 17,046
Apr 6, 8 AM $ 8.67
+0.78%
$ -- $ 16,273
Apr 6, 7 AM $ 8.61
-0.32%
$ -- $ 16,215
Apr 6, 6 AM $ 8.61
-0.30%
$ -- $ 16,366
Apr 6, 5 AM $ 8.63
+0.43%
$ -- $ 16,415
Apr 6, 4 AM $ 8.6
+0.74%
$ -- $ 16,745
Apr 6, 3 AM $ 8.53
+0.80%
$ -- $ 16,651
Apr 6, 2 AM $ 8.47
-0.07%
$ -- $ 16,592
Apr 6, 1 AM $ 8.44
-0.13%
$ -- $ 16,651
Apr 6, 12 AM $ 8.45
+0.39%
$ -- $ 16,846
Apr 5, 11 PM $ 8.42
+0.17%
$ -- $ 16,741
Apr 5, 10 PM $ 8.41
+2.20%
$ -- $ 16,767
Apr 5, 9 PM $ 8.23
-0.06%
$ -- $ 16,205
Apr 5, 8 PM $ 8.23
+0.85%
$ -- $ 16,488
Apr 5, 7 PM $ 8.16
+1.00%
$ -- $ 16,659
Apr 5, 6 PM $ 8.11
+0.07%
$ -- $ 16,451
Apr 5, 5 PM $ 8.1
+0.12%
$ -- $ 16,408
Apr 5, 4 PM $ 8.06
-0.59%
$ -- $ 16,434
Apr 5, 3 PM $ 8.11
+0.88%
$ -- $ 16,331
Apr 5, 2 PM $ 8.04
-0.38%
$ -- $ 15,826
Apr 5, 1 PM $ 8.06
+0.05%
$ -- $ 16,578
Apr 5, 12 PM $ 8.05
+0.02%
$ -- $ 16,680
Apr 5, 11 AM $ 8.05
+0.25%
$ -- $ 16,767
Apr 5, 10 AM $ 8
-0.35%
$ -- $ 16,865
Apr 5, 9 AM $ 8.03
+0.00%
$ -- $ 16,993
Apr 5, 8 AM $ 8.03
-0.05%
$ -- $ 17,166
Apr 5, 7 AM $ 7.99
-0.90%
$ -- $ 17,227
Apr 5, 6 AM $ 8.07
+0.64%
$ -- $ 17,244
Apr 5, 5 AM $ 8.02
-0.56%
$ -- $ 17,261
Apr 5, 4 AM $ 8.02
-0.56%
$ -- $ 17,260
Apr 5, 3 AM $ 8.06
+0.56%
$ -- $ 17,209
Apr 5, 2 AM $ 8.07
+0.00%
$ -- $ 17,174
Apr 5, 1 AM $ 8.07
+0.00%
$ -- $ 17,236
Apr 5, 12 AM $ 8.02
-0.53%
$ -- $ 17,215
Apr 4, 11 PM $ 8.06
-0.21%
$ -- $ 17,269
Apr 4, 10 PM $ 8.04
+0.05%
$ -- $ 17,296
Apr 4, 9 PM $ 8.08
+0.10%
$ -- $ 17,229
Apr 4, 8 PM $ 8.09
+0.35%
$ -- $ 17,206
Apr 4, 7 PM $ 8.09
+0.47%
$ -- $ 17,195
Apr 4, 6 PM $ 8.05
-0.62%
$ -- $ 17,258
Apr 4, 5 PM $ 8.11
+0.00%
$ -- $ 17,421
Apr 4, 4 PM $ 8.1
+0.25%
$ -- $ 17,447
Apr 4, 3 PM $ 8.08
-0.43%
$ -- $ 17,503
Apr 4, 2 PM $ 8.11
-1.06%
$ -- $ 18,788
Apr 4, 1 PM $ 8.2
+0.00%
$ -- $ 18,915