Hippius Historical Data

SN75 Page 6
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 3.07
-0.35%
$ -- $ 18,432
Jul 22, 8 PM $ 3.09
+1.00%
$ -- $ 18,619
Jul 22, 7 PM $ 3.07
-0.41%
$ -- $ 18,526
Jul 22, 6 PM $ 3.09
-0.45%
$ -- $ 15,265
Jul 22, 5 PM $ 3.1
+0.09%
$ -- $ 15,179
Jul 22, 4 PM $ 3.09
-0.67%
$ -- $ 18,446
Jul 22, 3 PM $ 3.11
+0.40%
$ -- $ 18,504
Jul 22, 2 PM $ 3.1
+0.36%
$ -- $ 18,503
Jul 22, 1 PM $ 3.09
+1.00%
$ -- $ 18,233
Jul 22, 12 PM $ 3.06
+0.26%
$ -- $ 17,169
Jul 22, 11 AM $ 3.07
-0.26%
$ -- $ 17,215
Jul 22, 10 AM $ 3.07
+0.72%
$ -- $ 17,338
Jul 22, 9 AM $ 3.06
+0.29%
$ -- $ 17,379
Jul 22, 8 AM $ 3.05
-0.52%
$ -- $ 17,801
Jul 22, 7 AM $ 3.06
-0.98%
$ -- $ 17,659
Jul 22, 6 AM $ 3.09
-0.12%
$ -- $ 17,720
Jul 22, 5 AM $ 3.09
-0.53%
$ -- $ 17,526
Jul 22, 4 AM $ 3.11
-0.26%
$ -- $ 17,628
Jul 22, 3 AM $ 3.11
-0.21%
$ -- $ 17,354
Jul 22, 2 AM $ 3.12
+0.19%
$ -- $ 17,288
Jul 22, 1 AM $ 3.11
+0.13%
$ -- $ 17,413
Jul 22, 12 AM $ 3.11
-0.32%
$ -- $ 17,518
Jul 21, 11 PM $ 3.12
-0.42%
$ -- $ 17,440
Jul 21, 10 PM $ 3.13
+0.33%
$ -- $ 17,386
Jul 21, 9 PM $ 3.11
-0.30%
$ -- $ 17,364
Jul 21, 8 PM $ 3.13
+0.36%
$ -- $ 17,184
Jul 21, 7 PM $ 3.12
-0.18%
$ -- $ 17,249
Jul 21, 6 PM $ 3.12
+0.05%
$ -- $ 17,498
Jul 21, 5 PM $ 3.12
-0.60%
$ -- $ 17,814
Jul 21, 4 PM $ 3.14
-0.15%
$ -- $ 17,503
Jul 21, 3 PM $ 3.15
+0.11%
$ -- $ 17,913
Jul 21, 2 PM $ 3.13
-0.10%
$ -- $ 14,892
Jul 21, 1 PM $ 3.13
-0.09%
$ -- $ 15,284
Jul 21, 12 PM $ 3.13
+0.15%
$ -- $ 15,615
Jul 21, 11 AM $ 3.13
+0.12%
$ -- $ 15,719
Jul 21, 10 AM $ 3.12
-0.31%
$ -- $ 15,733
Jul 21, 9 AM $ 3.13
+1.12%
$ -- $ 15,713
Jul 21, 8 AM $ 3.08
-0.39%
$ -- $ 15,195
Jul 21, 7 AM $ 3.09
+1.04%
$ -- $ 15,531
Jul 21, 6 AM $ 3.06
+0.20%
$ -- $ 15,355
Jul 21, 5 AM $ 3.06
+0.23%
$ -- $ 15,420
Jul 21, 4 AM $ 3.04
-0.33%
$ -- $ 15,106
Jul 21, 3 AM $ 3.04
+0.15%
$ -- $ 15,086
Jul 21, 2 AM $ 3.04
-0.93%
$ -- $ 15,128
Jul 21, 1 AM $ 3.05
-0.08%
$ -- $ 14,930
Jul 21, 12 AM $ 3.06
+0.00%
$ -- $ 14,945
Jul 20, 11 PM $ 3.07
-0.03%
$ -- $ 15,035
Jul 20, 10 PM $ 3.06
-0.29%
$ -- $ 15,016
Jul 20, 9 PM $ 3.06
-0.18%
$ -- $ 15,129
Jul 20, 8 PM $ 3.07
+0.05%
$ -- $ 15,190