Hippius Historical Data

SN75 Page 6
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 5.91
+0.00%
$ -- $ 20,496
8:07 PM $ 5.91
+0.00%
$ -- $ 20,496
8:06 PM $ 5.88
+0.00%
$ -- $ 20,483
8:05 PM $ 5.88
+0.00%
$ -- $ 20,483
8:04 PM $ 5.89
+0.00%
$ -- $ 20,473
8:03 PM $ 5.89
+0.00%
$ -- $ 20,473
8:02 PM $ 5.9
+0.00%
$ -- $ 20,459
8:01 PM $ 5.88
+0.00%
$ -- $ 20,464
8:00 PM $ 5.88
+0.00%
$ -- $ 20,464
7:59 PM $ 5.88
+0.00%
$ -- $ 20,467
7:58 PM $ 5.88
+0.00%
$ -- $ 20,513
7:57 PM $ 5.9
+0.00%
$ -- $ 20,537
7:56 PM $ 5.9
+0.00%
$ -- $ 20,537
7:55 PM $ 5.89
+0.00%
$ -- $ 20,545
7:54 PM $ 5.89
+0.00%
$ -- $ 20,545
7:53 PM $ 5.9
+0.00%
$ -- $ 20,549
7:52 PM $ 5.9
+0.00%
$ -- $ 20,549
7:51 PM $ 5.9
+0.00%
$ -- $ 20,498
7:50 PM $ 5.9
+0.00%
$ -- $ 20,498
7:49 PM $ 5.9
+0.00%
$ -- $ 20,498
7:48 PM $ 5.9
+0.00%
$ -- $ 20,500
7:47 PM $ 5.89
+0.00%
$ -- $ 20,500
7:46 PM $ 5.89
+0.00%
$ -- $ 20,522
7:45 PM $ 5.88
+0.00%
$ -- $ 20,549
7:44 PM $ 5.88
+0.00%
$ -- $ 20,549
7:43 PM $ 5.89
+0.00%
$ -- $ 20,521
7:42 PM $ 5.89
+0.00%
$ -- $ 20,550
7:41 PM $ 5.88
+0.00%
$ -- $ 20,571
7:40 PM $ 5.88
+0.00%
$ -- $ 20,571
7:39 PM $ 5.86
+0.00%
$ -- $ 20,556
7:38 PM $ 5.86
+0.00%
$ -- $ 20,556
7:37 PM $ 5.87
+0.00%
$ -- $ 20,553
7:36 PM $ 5.87
+0.00%
$ -- $ 20,559
7:35 PM $ 5.88
+0.00%
$ -- $ 20,559
7:34 PM $ 5.88
+0.00%
$ -- $ 20,580
7:33 PM $ 5.88
+0.00%
$ -- $ 20,580
7:32 PM $ 5.87
+0.00%
$ -- $ 20,549
7:31 PM $ 5.87
+0.00%
$ -- $ 20,549
7:30 PM $ 5.88
+0.00%
$ -- $ 20,548
7:29 PM $ 5.88
+0.00%
$ -- $ 20,548
7:28 PM $ 5.89
+0.00%
$ -- $ 20,557
7:27 PM $ 5.89
+0.00%
$ -- $ 20,557
7:26 PM $ 5.88
+0.00%
$ -- $ 20,542
7:25 PM $ 5.88
+0.00%
$ -- $ 20,542
7:24 PM $ 5.88
+0.00%
$ -- $ 20,563
7:23 PM $ 5.89
+0.00%
$ -- $ 20,557
7:22 PM $ 5.89
+0.00%
$ -- $ 20,557
7:21 PM $ 5.87
+0.00%
$ -- $ 20,566
7:20 PM $ 5.89
+0.00%
$ -- $ 20,554
7:19 PM $ 5.89
+0.00%
$ -- $ 20,554