Hippius Historical Data

SN75 Page 6
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 3.21
+0.00%
$ -- $ 23,740
3:33 AM $ 3.22
+0.00%
$ -- $ 23,716
3:32 AM $ 3.22
+0.00%
$ -- $ 23,728
3:31 AM $ 3.23
+0.00%
$ -- $ 23,718
3:30 AM $ 3.23
+0.00%
$ -- $ 23,718
3:29 AM $ 3.23
+0.00%
$ -- $ 23,739
3:28 AM $ 3.22
+0.00%
$ -- $ 23,732
3:27 AM $ 3.22
+0.00%
$ -- $ 23,732
3:26 AM $ 3.22
+0.00%
$ -- $ 23,721
3:25 AM $ 3.22
+0.00%
$ -- $ 23,732
3:24 AM $ 3.23
+0.00%
$ -- $ 23,721
3:23 AM $ 3.23
+0.00%
$ -- $ 23,740
3:22 AM $ 3.23
+0.00%
$ -- $ 23,712
3:21 AM $ 3.23
+0.00%
$ -- $ 23,732
3:20 AM $ 3.21
+0.00%
$ -- $ 23,712
3:19 AM $ 3.21
+0.00%
$ -- $ 23,735
3:18 AM $ 3.23
+0.00%
$ -- $ 23,700
3:17 AM $ 3.23
+0.00%
$ -- $ 23,724
3:16 AM $ 3.22
+0.00%
$ -- $ 23,716
3:15 AM $ 3.22
+0.00%
$ -- $ 23,730
3:14 AM $ 3.22
+0.00%
$ -- $ 23,718
3:13 AM $ 3.22
+0.00%
$ -- $ 23,736
3:12 AM $ 3.23
+0.00%
$ -- $ 23,711
3:11 AM $ 3.23
+0.00%
$ -- $ 23,729
3:10 AM $ 3.22
+0.00%
$ -- $ 23,689
3:09 AM $ 3.22
+0.00%
$ -- $ 23,692
3:08 AM $ 3.22
+0.00%
$ -- $ 23,714
3:07 AM $ 3.23
+0.00%
$ -- $ 23,702
3:06 AM $ 3.23
+0.00%
$ -- $ 23,731
3:05 AM $ 3.23
+0.00%
$ -- $ 23,908
3:04 AM $ 3.23
+0.00%
$ -- $ 23,930
3:03 AM $ 3.23
+0.00%
$ -- $ 23,918
3:02 AM $ 3.23
+0.00%
$ -- $ 23,940
3:01 AM $ 3.23
+0.00%
$ -- $ 23,935
3:00 AM $ 3.23
+0.00%
$ -- $ 23,935
2:59 AM $ 3.23
+0.00%
$ -- $ 23,961
2:58 AM $ 3.24
+0.00%
$ -- $ 23,953
2:57 AM $ 3.24
+0.00%
$ -- $ 23,974
2:56 AM $ 3.23
+0.00%
$ -- $ 23,952
2:55 AM $ 3.23
+0.00%
$ -- $ 23,976
2:54 AM $ 3.24
+0.00%
$ -- $ 23,966
2:53 AM $ 3.24
+0.00%
$ -- $ 23,986
2:52 AM $ 3.23
+0.00%
$ -- $ 23,970
2:51 AM $ 3.23
+0.00%
$ -- $ 23,990
2:50 AM $ 3.23
+0.00%
$ -- $ 23,990
2:49 AM $ 3.24
+0.00%
$ -- $ 23,960
2:48 AM $ 3.24
+0.00%
$ -- $ 23,975
2:47 AM $ 3.24
+0.00%
$ -- $ 23,975
2:46 AM $ 3.23
+0.00%
$ -- $ 23,968
2:45 AM $ 3.23
+0.00%
$ -- $ 23,990