Hippius Historical Data

SN75 Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 4.09
+0.00%
$ -- $ 2,145
Nov 27, 11 PM $ 4.09
-0.92%
$ -- $ 2,145
Nov 27, 10 PM $ 4.13
-0.31%
$ -- $ 2,024
Nov 27, 9 PM $ 4.14
+0.10%
$ -- $ 1,959
Nov 27, 8 PM $ 4.14
-0.48%
$ -- $ 1,954
Nov 27, 7 PM $ 4.16
+0.00%
$ -- $ 1,887
Nov 27, 6 PM $ 4.16
+0.43%
$ -- $ 1,946
Nov 27, 5 PM $ 4.14
+0.24%
$ -- $ 2,143
Nov 27, 4 PM $ 4.13
+0.49%
$ -- $ 2,392
Nov 27, 3 PM $ 4.11
+0.00%
$ -- $ 2,288
Nov 27, 2 PM $ 4.11
+0.00%
$ -- $ 2,471
Nov 27, 1 PM $ 4.11
+0.00%
$ -- $ 2,557
Nov 27, 12 PM $ 4.11
+0.00%
$ -- $ 2,557
Nov 27, 11 AM $ 4.11
-0.22%
$ -- $ 2,931
Nov 27, 10 AM $ 4.12
-0.79%
$ -- $ 3,081
Nov 27, 9 AM $ 4.15
+0.56%
$ -- $ 2,952
Nov 27, 8 AM $ 4.13
-2.75%
$ -- $ 2,350
Nov 27, 7 AM $ 4.25
-1.05%
$ -- $ 1,818
Nov 27, 6 AM $ 4.29
-0.72%
$ -- $ 2,293
Nov 27, 5 AM $ 4.32
+0.00%
$ -- $ 2,758
Nov 27, 4 AM $ 4.32
+0.00%
$ -- $ 2,758
Nov 27, 3 AM $ 4.32
+0.00%
$ -- $ 2,758
Nov 27, 2 AM $ 4.32
+0.00%
$ -- $ 2,849
Nov 27, 1 AM $ 4.32
+0.00%
$ -- $ 2,849
Nov 27, 12 AM $ 4.32
+0.00%
$ -- $ 2,849
Nov 26, 11 PM $ 4.32
+0.00%
$ -- $ 2,874
Nov 26, 10 PM $ 4.32
+0.00%
$ -- $ 3,110
Nov 26, 9 PM $ 4.32
+0.00%
$ -- $ 3,110
Nov 26, 8 PM $ 4.32
+0.21%
$ -- $ 3,110
Nov 26, 7 PM $ 4.32
+0.14%
$ -- $ 3,196
Nov 26, 6 PM $ 4.3
+1.32%
$ -- $ 3,170
Nov 26, 5 PM $ 4.24
+1.58%
$ -- $ 3,637
Nov 26, 4 PM $ 4.18
-0.19%
$ -- $ 3,353
Nov 26, 3 PM $ 4.19
-0.33%
$ -- $ 3,369
Nov 26, 2 PM $ 4.2
-0.73%
$ -- $ 3,368
Nov 26, 1 PM $ 4.23
+0.00%
$ -- $ 3,160
Nov 26, 12 PM $ 4.23
-1.81%
$ -- $ 3,160
Nov 26, 11 AM $ 4.31
+1.53%
$ -- $ 2,786
Nov 26, 10 AM $ 4.24
-0.47%
$ -- $ 2,872
Nov 26, 9 AM $ 4.26
+0.00%
$ -- $ 2,864
Nov 26, 8 AM $ 4.26
+0.26%
$ -- $ 2,864
Nov 26, 7 AM $ 4.25
+3.91%
$ -- $ 2,788
Nov 26, 6 AM $ 4.09
+3.10%
$ -- $ 2,071
Nov 26, 5 AM $ 3.97
+0.00%
$ -- $ 1,572
Nov 26, 4 AM $ 3.97
+0.00%
$ -- $ 1,572
Nov 26, 3 AM $ 3.97
-0.92%
$ -- $ 1,572
Nov 26, 2 AM $ 4.01
+0.00%
$ -- $ 1,481
Nov 26, 1 AM $ 4.01
+0.00%
$ -- $ 1,592
Nov 26, 12 AM $ 4.01
+0.20%
$ -- $ 1,592
Nov 25, 11 PM $ 4
+1.39%
$ -- $ 1,745