Hippius Historical Data

SN75 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 8.21
+0.51%
$ -- $ 24,214
Apr 3, 4 PM $ 8.21
+0.66%
$ -- $ 24,305
Apr 3, 3 PM $ 8.16
+1.28%
$ -- $ 24,464
Apr 3, 2 PM $ 8.05
+2.00%
$ -- $ 23,661
Apr 3, 1 PM $ 7.89
+1.44%
$ -- $ 23,005
Apr 3, 12 PM $ 7.78
-0.15%
$ -- $ 22,775
Apr 3, 11 AM $ 7.82
-1.11%
$ -- $ 22,854
Apr 3, 10 AM $ 7.91
-0.03%
$ -- $ 22,578
Apr 3, 9 AM $ 7.91
+0.23%
$ -- $ 22,906
Apr 3, 8 AM $ 7.89
+0.70%
$ -- $ 22,796
Apr 3, 7 AM $ 7.83
+0.66%
$ -- $ 22,669
Apr 3, 6 AM $ 7.78
+1.87%
$ -- $ 22,612
Apr 3, 5 AM $ 7.64
+0.20%
$ -- $ 21,971
Apr 3, 4 AM $ 7.63
-1.26%
$ -- $ 22,122
Apr 3, 3 AM $ 7.71
-4.58%
$ -- $ 21,793
Apr 3, 2 AM $ 8.08
-0.38%
$ -- $ 20,184
Apr 3, 1 AM $ 8.08
+0.35%
$ -- $ 20,478
Apr 3, 12 AM $ 8.05
-0.48%
$ -- $ 20,515
Apr 2, 11 PM $ 8.07
+0.32%
$ -- $ 20,890
Apr 2, 10 PM $ 8.05
+0.79%
$ -- $ 20,975
Apr 2, 9 PM $ 8.03
+0.65%
$ -- $ 21,007
Apr 2, 8 PM $ 7.99
+0.33%
$ -- $ 21,002
Apr 2, 7 PM $ 7.96
-7.62%
$ -- $ 21,318
Apr 2, 6 PM $ 8.62
-1.24%
$ -- $ 18,441
Apr 2, 5 PM $ 8.74
-0.17%
$ -- $ 18,097
Apr 2, 4 PM $ 8.76
-0.65%
$ -- $ 17,890
Apr 2, 3 PM $ 8.81
-0.16%
$ -- $ 18,358
Apr 2, 2 PM $ 8.83
+0.34%
$ -- $ 18,398
Apr 2, 1 PM $ 8.8
-0.17%
$ -- $ 18,588
Apr 2, 12 PM $ 8.81
+0.17%
$ -- $ 19,502
Apr 2, 11 AM $ 8.8
-0.61%
$ -- $ 19,634
Apr 2, 10 AM $ 8.85
-1.50%
$ -- $ 20,070
Apr 2, 9 AM $ 9
+0.00%
$ -- $ 19,614
Apr 2, 8 AM $ 9.02
-0.86%
$ -- $ 19,806
Apr 2, 7 AM $ 9.09
-0.32%
$ -- $ 19,988
Apr 2, 6 AM $ 9.16
+0.39%
$ -- $ 20,072
Apr 2, 5 AM $ 9.12
-0.38%
$ -- $ 20,389
Apr 2, 4 AM $ 9.16
+0.35%
$ -- $ 20,240
Apr 2, 3 AM $ 9.13
-0.82%
$ -- $ 20,128
Apr 2, 2 AM $ 9.2
-0.97%
$ -- $ 20,022
Apr 2, 1 AM $ 9.33
+0.33%
$ -- $ 19,580
Apr 2, 12 AM $ 9.3
+1.32%
$ -- $ 19,448
Apr 1, 11 PM $ 9.18
+0.00%
$ -- $ 19,386
Apr 1, 10 PM $ 9.23
+0.00%
$ -- $ 19,365
Apr 1, 9 PM $ 9.23
+0.00%
$ -- $ 19,341
Apr 1, 8 PM $ 9.18
-1.48%
$ -- $ 19,362
Apr 1, 7 PM $ 9.26
-0.17%
$ -- $ 19,148
Apr 1, 6 PM $ 9.28
-0.47%
$ -- $ 19,245
Apr 1, 5 PM $ 9.36
-0.02%
$ -- $ 18,887
Apr 1, 4 PM $ 9.36
-1.49%
$ -- $ 18,969