Hippius Historical Data

SN75 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 4
+1.39%
$ -- $ 1,745
Nov 25, 10 PM $ 3.94
+0.00%
$ -- $ 1,621
Nov 25, 9 PM $ 3.94
+0.00%
$ -- $ 1,664
Nov 25, 8 PM $ 3.94
+0.90%
$ -- $ 1,805
Nov 25, 7 PM $ 3.91
-0.03%
$ -- $ 1,910
Nov 25, 6 PM $ 3.91
-0.46%
$ -- $ 2,242
Nov 25, 5 PM $ 3.93
+0.00%
$ -- $ 1,684
Nov 25, 4 PM $ 3.93
+0.26%
$ -- $ 1,940
Nov 25, 3 PM $ 3.92
+0.69%
$ -- $ 4,804
Nov 25, 2 PM $ 3.89
+0.00%
$ -- $ 4,747
Nov 25, 1 PM $ 3.89
+0.00%
$ -- $ 4,747
Nov 25, 12 PM $ 3.89
+0.00%
$ -- $ 4,747
Nov 25, 11 AM $ 3.89
-1.32%
$ -- $ 4,873
Nov 25, 10 AM $ 3.94
+0.00%
$ -- $ 4,604
Nov 25, 9 AM $ 3.94
+0.00%
$ -- $ 4,609
Nov 25, 8 AM $ 3.94
+0.00%
$ -- $ 4,704
Nov 25, 7 AM $ 3.94
+0.00%
$ -- $ 4,704
Nov 25, 6 AM $ 3.94
+0.00%
$ -- $ 4,853
Nov 25, 5 AM $ 3.94
+0.00%
$ -- $ 4,928
Nov 25, 4 AM $ 3.94
+0.00%
$ -- $ 4,928
Nov 25, 3 AM $ 3.94
+0.00%
$ -- $ 6,084
Nov 25, 2 AM $ 3.94
-0.50%
$ -- $ 6,084
Nov 25, 1 AM $ 3.96
+0.00%
$ -- $ 6,001
Nov 25, 12 AM $ 3.96
-0.60%
$ -- $ 6,048
Nov 24, 11 PM $ 3.99
-0.85%
$ -- $ 5,871
Nov 24, 10 PM $ 4.02
-0.54%
$ -- $ 5,759
Nov 24, 9 PM $ 4.04
-0.81%
$ -- $ 5,716
Nov 24, 8 PM $ 4.08
+1.57%
$ -- $ 5,575
Nov 24, 7 PM $ 4.01
+1.54%
$ -- $ 5,371
Nov 24, 6 PM $ 3.95
+0.61%
$ -- $ 5,092
Nov 24, 5 PM $ 3.93
+2.08%
$ -- $ 4,924
Nov 24, 4 PM $ 3.85
+0.71%
$ -- $ 4,668
Nov 24, 3 PM $ 3.82
-0.23%
$ -- $ 2,102
Nov 24, 2 PM $ 3.83
+0.00%
$ -- $ 3,478
Nov 24, 1 PM $ 3.83
+0.00%
$ -- $ 3,478
Nov 24, 12 PM $ 3.83
-0.62%
$ -- $ 3,478
Nov 24, 11 AM $ 3.85
+0.00%
$ -- $ 3,558
Nov 24, 10 AM $ 3.85
-0.16%
$ -- $ 3,558
Nov 24, 9 AM $ 3.86
-0.59%
$ -- $ 3,554
Nov 24, 8 AM $ 3.88
+0.00%
$ -- $ 3,896
Nov 24, 7 AM $ 3.88
-1.04%
$ -- $ 3,896
Nov 24, 6 AM $ 3.92
-0.46%
$ -- $ 3,747
Nov 24, 5 AM $ 3.94
+0.00%
$ -- $ 3,671
Nov 24, 4 AM $ 3.94
-2.83%
$ -- $ 3,671
Nov 24, 3 AM $ 4.06
+0.00%
$ -- $ 2,770
Nov 24, 2 AM $ 4.06
+0.50%
$ -- $ 2,770
Nov 24, 1 AM $ 4.04
-0.59%
$ -- $ 2,743
Nov 24, 12 AM $ 4.06
+0.00%
$ -- $ 2,698
Nov 23, 11 PM $ 4.06
+0.00%
$ -- $ 2,698
Nov 23, 10 PM $ 4.06
+0.00%
$ -- $ 2,698