Hippius Historical Data

SN75 Page 62
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 4.06
+0.00%
$ -- $ 2,698
Nov 23, 10 PM $ 4.06
+0.00%
$ -- $ 2,698
Nov 23, 9 PM $ 4.06
+0.00%
$ -- $ 2,698
Nov 23, 8 PM $ 4.06
+0.00%
$ -- $ 3,063
Nov 23, 7 PM $ 4.06
+0.49%
$ -- $ 3,229
Nov 23, 6 PM $ 4.04
+0.00%
$ -- $ 3,512
Nov 23, 5 PM $ 4.04
+0.00%
$ -- $ 3,512
Nov 23, 4 PM $ 4.04
+1.99%
$ -- $ 3,512
Nov 23, 3 PM $ 3.96
+4.29%
$ -- $ 3,180
Nov 23, 2 PM $ 3.8
+0.00%
$ -- $ 1,800
Nov 23, 1 PM $ 3.8
+0.00%
$ -- $ 1,800
Nov 23, 12 PM $ 3.8
+1.20%
$ -- $ 1,909
Nov 23, 11 AM $ 3.75
+0.00%
$ -- $ 1,703
Nov 23, 10 AM $ 3.75
+0.00%
$ -- $ 1,703
Nov 23, 9 AM $ 3.75
+1.68%
$ -- $ 1,703
Nov 23, 8 AM $ 3.69
+0.35%
$ -- $ 1,267
Nov 23, 7 AM $ 3.68
+0.00%
$ -- $ 1,656
Nov 23, 6 AM $ 3.68
+0.00%
$ -- $ 1,875
Nov 23, 5 AM $ 3.68
+0.00%
$ -- $ 1,875
Nov 23, 4 AM $ 3.68
+1.13%
$ -- $ 2,008
Nov 23, 3 AM $ 3.64
+0.00%
$ -- $ 2,074
Nov 23, 2 AM $ 3.64
+0.00%
$ -- $ 2,074
Nov 23, 1 AM $ 3.64
+0.25%
$ -- $ 2,074
Nov 23, 12 AM $ 3.63
+0.00%
$ -- $ 2,103
Nov 22, 11 PM $ 3.63
+0.00%
$ -- $ 2,103
Nov 22, 10 PM $ 3.63
+0.00%
$ -- $ 2,287
Nov 22, 9 PM $ 3.63
-1.47%
$ -- $ 2,405
Nov 22, 8 PM $ 3.68
-1.23%
$ -- $ 2,040
Nov 22, 7 PM $ 3.73
+2.05%
$ -- $ 1,923
Nov 22, 6 PM $ 3.65
+0.00%
$ -- $ 1,553
Nov 22, 5 PM $ 3.65
+0.00%
$ -- $ 1,611
Nov 22, 4 PM $ 3.65
+0.00%
$ -- $ 1,872
Nov 22, 3 PM $ 3.65
+0.00%
$ -- $ 1,977
Nov 22, 2 PM $ 3.65
+0.00%
$ -- $ 1,977
Nov 22, 1 PM $ 3.65
-0.79%
$ -- $ 2,033
Nov 22, 12 PM $ 3.68
+0.00%
$ -- $ 2,282
Nov 22, 11 AM $ 3.68
+0.00%
$ -- $ 3,064
Nov 22, 10 AM $ 3.68
+0.00%
$ -- $ 3,496
Nov 22, 9 AM $ 3.68
+0.00%
$ -- $ 3,665
Nov 22, 8 AM $ 3.68
-1.94%
$ -- $ 3,834
Nov 22, 7 AM $ 3.76
-1.21%
$ -- $ 3,616
Nov 22, 6 AM $ 3.8
+0.00%
$ -- $ 5,841
Nov 22, 5 AM $ 3.8
-0.63%
$ -- $ 5,841
Nov 22, 4 AM $ 3.83
-2.15%
$ -- $ 5,707
Nov 22, 3 AM $ 3.91
+0.00%
$ -- $ 5,673
Nov 22, 2 AM $ 3.91
+0.00%
$ -- $ 5,770
Nov 22, 1 AM $ 3.91
+0.75%
$ -- $ 5,770
Nov 22, 12 AM $ 3.88
+0.00%
$ -- $ 5,737
Nov 21, 11 PM $ 3.88
-0.82%
$ -- $ 5,737
Nov 21, 10 PM $ 3.92
-0.61%
$ -- $ 5,554