Hippius Historical Data

SN75 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 9.19
-0.53%
$ -- $ 21,979
Mar 30, 2 PM $ 9.19
-2.27%
$ -- $ 21,880
Mar 30, 1 PM $ 9.4
-1.25%
$ -- $ 20,753
Mar 30, 12 PM $ 9.52
+0.36%
$ -- $ 20,505
Mar 30, 11 AM $ 9.45
+0.00%
$ -- $ 20,160
Mar 30, 10 AM $ 9.48
+0.02%
$ -- $ 20,126
Mar 30, 9 AM $ 9.48
+0.02%
$ -- $ 20,391
Mar 30, 8 AM $ 9.48
-0.09%
$ -- $ 20,944
Mar 30, 7 AM $ 9.49
+0.31%
$ -- $ 20,927
Mar 30, 6 AM $ 9.47
-1.29%
$ -- $ 21,020
Mar 30, 5 AM $ 9.56
-1.42%
$ -- $ 20,676
Mar 30, 4 AM $ 9.69
-0.09%
$ -- $ 20,403
Mar 30, 3 AM $ 9.7
-0.16%
$ -- $ 20,310
Mar 30, 2 AM $ 9.72
+2.09%
$ -- $ 20,776
Mar 30, 1 AM $ 9.47
+1.08%
$ -- $ 19,802
Mar 30, 12 AM $ 9.37
+3.47%
$ -- $ 19,261
Mar 29, 11 PM $ 9.06
+1.98%
$ -- $ 18,268
Mar 29, 10 PM $ 8.88
-2.00%
$ -- $ 17,572
Mar 29, 9 PM $ 9.06
+0.85%
$ -- $ 16,808
Mar 29, 8 PM $ 8.99
-0.32%
$ -- $ 16,665
Mar 29, 7 PM $ 8.97
-0.59%
$ -- $ 17,295
Mar 29, 6 PM $ 9.03
+0.59%
$ -- $ 17,369
Mar 29, 5 PM $ 8.97
-0.57%
$ -- $ 17,823
Mar 29, 4 PM $ 9.03
+0.64%
$ -- $ 18,749
Mar 29, 3 PM $ 8.98
-0.34%
$ -- $ 18,801
Mar 29, 2 PM $ 9.04
-0.69%
$ -- $ 18,627
Mar 29, 1 PM $ 9.07
-1.17%
$ -- $ 18,794
Mar 29, 12 PM $ 9.18
-0.56%
$ -- $ 18,864
Mar 29, 11 AM $ 9.24
-0.33%
$ -- $ 18,858
Mar 29, 10 AM $ 9.24
-1.10%
$ -- $ 18,791
Mar 29, 9 AM $ 9.38
+1.69%
$ -- $ 18,703
Mar 29, 8 AM $ 9.19
+0.00%
$ -- $ 18,291
Mar 29, 7 AM $ 9.19
-0.02%
$ -- $ 18,202
Mar 29, 6 AM $ 9.19
-0.43%
$ -- $ 18,658
Mar 29, 5 AM $ 9.23
+0.12%
$ -- $ 18,667
Mar 29, 4 AM $ 9.22
+0.79%
$ -- $ 18,621
Mar 29, 3 AM $ 9.15
+1.88%
$ -- $ 18,448
Mar 29, 2 AM $ 8.98
+0.56%
$ -- $ 17,854
Mar 29, 1 AM $ 8.97
+0.48%
$ -- $ 17,889
Mar 29, 12 AM $ 8.93
+0.01%
$ -- $ 18,257
Mar 28, 11 PM $ 8.92
-0.84%
$ -- $ 18,195
Mar 28, 10 PM $ 8.95
-0.54%
$ -- $ 18,150
Mar 28, 9 PM $ 8.96
-0.17%
$ -- $ 18,567
Mar 28, 8 PM $ 8.98
+1.43%
$ -- $ 18,769
Mar 28, 7 PM $ 8.81
-0.53%
$ -- $ 18,711
Mar 28, 6 PM $ 8.82
+0.14%
$ -- $ 18,693
Mar 28, 5 PM $ 8.81
-0.14%
$ -- $ 18,351
Mar 28, 4 PM $ 8.79
-0.36%
$ -- $ 17,309
Mar 28, 3 PM $ 8.82
-0.08%
$ -- $ 17,539
Mar 28, 2 PM $ 8.82
+0.00%
$ -- $ 17,766