Hippius Historical Data

SN75 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 8.82
+0.00%
$ -- $ 17,766
Mar 28, 1 PM $ 8.82
+1.22%
$ -- $ 17,819
Mar 28, 12 PM $ 8.75
+0.68%
$ -- $ 20,493
Mar 28, 11 AM $ 8.69
+0.17%
$ -- $ 20,318
Mar 28, 10 AM $ 8.72
-0.40%
$ -- $ 21,124
Mar 28, 9 AM $ 8.75
-1.62%
$ -- $ 23,418
Mar 28, 8 AM $ 8.9
+0.30%
$ -- $ 23,487
Mar 28, 7 AM $ 8.87
+2.27%
$ -- $ 23,789
Mar 28, 6 AM $ 8.67
-0.10%
$ -- $ 23,453
Mar 28, 5 AM $ 8.68
+0.21%
$ -- $ 23,290
Mar 28, 4 AM $ 8.72
+0.01%
$ -- $ 23,488
Mar 28, 3 AM $ 8.71
+0.00%
$ -- $ 23,587
Mar 28, 2 AM $ 8.71
+0.59%
$ -- $ 23,605
Mar 28, 1 AM $ 8.66
-1.06%
$ -- $ 23,699
Mar 28, 12 AM $ 8.76
+0.47%
$ -- $ 23,561
Mar 27, 11 PM $ 8.77
+0.31%
$ -- $ 23,711
Mar 27, 10 PM $ 8.74
-1.26%
$ -- $ 23,728
Mar 27, 9 PM $ 8.85
-0.66%
$ -- $ 23,647
Mar 27, 8 PM $ 8.97
-0.55%
$ -- $ 24,031
Mar 27, 7 PM $ 9.02
-1.12%
$ -- $ 23,487
Mar 27, 6 PM $ 9.12
+0.00%
$ -- $ 23,447
Mar 27, 5 PM $ 9.12
-0.10%
$ -- $ 23,453
Mar 27, 4 PM $ 9.12
-0.98%
$ -- $ 23,461
Mar 27, 3 PM $ 9.21
+1.24%
$ -- $ 23,465
Mar 27, 2 PM $ 9.09
-0.63%
$ -- $ 25,397
Mar 27, 1 PM $ 9.1
-7.49%
$ -- $ 25,595
Mar 27, 12 PM $ 9.79
-0.50%
$ -- $ 22,668
Mar 27, 11 AM $ 9.82
+0.70%
$ -- $ 23,791
Mar 27, 10 AM $ 9.75
+2.43%
$ -- $ 23,307
Mar 27, 9 AM $ 9.52
-0.71%
$ -- $ 20,584
Mar 27, 8 AM $ 9.6
-1.42%
$ -- $ 20,229
Mar 27, 7 AM $ 9.74
+0.27%
$ -- $ 20,032
Mar 27, 6 AM $ 9.76
+0.01%
$ -- $ 19,728
Mar 27, 5 AM $ 9.71
-1.33%
$ -- $ 21,260
Mar 27, 4 AM $ 9.84
-0.11%
$ -- $ 20,960
Mar 27, 3 AM $ 9.85
+0.60%
$ -- $ 21,030
Mar 27, 2 AM $ 9.79
+0.00%
$ -- $ 22,311
Mar 27, 1 AM $ 9.79
-0.28%
$ -- $ 22,341
Mar 27, 12 AM $ 9.82
+0.17%
$ -- $ 25,032
Mar 26, 11 PM $ 9.75
+0.00%
$ -- $ 24,996
Mar 26, 10 PM $ 9.75
-0.55%
$ -- $ 25,151
Mar 26, 9 PM $ 9.8
-1.44%
$ -- $ 25,597
Mar 26, 8 PM $ 9.94
-0.41%
$ -- $ 25,607
Mar 26, 7 PM $ 9.98
-0.35%
$ -- $ 26,086
Mar 26, 6 PM $ 9.97
-0.19%
$ -- $ 26,253
Mar 26, 5 PM $ 9.99
-0.55%
$ -- $ 28,100
Mar 26, 4 PM $ 10.04
-0.51%
$ -- $ 30,279
Mar 26, 3 PM $ 10.09
-5.37%
$ -- $ 30,529
Mar 26, 2 PM $ 10.67
+0.21%
$ -- $ 28,876
Mar 26, 1 PM $ 10.64
-0.46%
$ -- $ 28,676