Hippius Historical Data

SN75 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 3.92
-0.61%
$ -- $ 5,554
Nov 21, 9 PM $ 3.94
+0.00%
$ -- $ 5,535
Nov 21, 8 PM $ 3.94
-0.43%
$ -- $ 5,571
Nov 21, 7 PM $ 3.96
+0.00%
$ -- $ 5,522
Nov 21, 6 PM $ 3.96
-0.63%
$ -- $ 5,649
Nov 21, 5 PM $ 3.99
+1.89%
$ -- $ 5,865
Nov 21, 4 PM $ 3.91
-1.04%
$ -- $ 5,604
Nov 21, 3 PM $ 3.95
+0.00%
$ -- $ 6,248
Nov 21, 2 PM $ 3.95
+0.36%
$ -- $ 6,726
Nov 21, 1 PM $ 3.94
+1.84%
$ -- $ 6,705
Nov 21, 12 PM $ 3.87
+0.94%
$ -- $ 6,348
Nov 21, 11 AM $ 3.83
-2.59%
$ -- $ 5,565
Nov 21, 10 AM $ 3.94
-0.73%
$ -- $ 5,234
Nov 21, 9 AM $ 3.96
-0.88%
$ -- $ 5,064
Nov 21, 8 AM $ 4
-1.11%
$ -- $ 4,895
Nov 21, 7 AM $ 4.04
-5.11%
$ -- $ 4,748
Nov 21, 6 AM $ 4.26
+0.00%
$ -- $ 2,304
Nov 21, 5 AM $ 4.26
+0.00%
$ -- $ 2,304
Nov 21, 4 AM $ 4.26
-1.50%
$ -- $ 2,308
Nov 21, 3 AM $ 4.33
-0.14%
$ -- $ 2,023
Nov 21, 2 AM $ 4.37
+0.00%
$ -- $ 1,926
Nov 21, 1 AM $ 4.37
+0.00%
$ -- $ 2,014
Nov 21, 12 AM $ 4.37
+0.00%
$ -- $ 2,036
Nov 20, 11 PM $ 4.37
+0.05%
$ -- $ 2,036
Nov 20, 10 PM $ 4.37
+0.67%
$ -- $ 2,151
Nov 20, 9 PM $ 4.34
+0.63%
$ -- $ 2,053
Nov 20, 8 PM $ 4.31
+0.00%
$ -- $ 2,888
Nov 20, 7 PM $ 4.31
-0.78%
$ -- $ 2,888
Nov 20, 6 PM $ 4.35
-1.27%
$ -- $ 2,860
Nov 20, 5 PM $ 4.4
+0.00%
$ -- $ 2,788
Nov 20, 4 PM $ 4.4
-3.12%
$ -- $ 2,931
Nov 20, 3 PM $ 4.57
-2.08%
$ -- $ 2,314
Nov 20, 2 PM $ 4.67
-0.60%
$ -- $ 2,211
Nov 20, 1 PM $ 4.7
+0.00%
$ -- $ 2,175
Nov 20, 12 PM $ 4.7
+0.00%
$ -- $ 2,175
Nov 20, 11 AM $ 4.7
+0.51%
$ -- $ 2,179
Nov 20, 10 AM $ 4.67
+0.00%
$ -- $ 2,104
Nov 20, 9 AM $ 4.67
+0.00%
$ -- $ 2,104
Nov 20, 8 AM $ 4.67
+0.00%
$ -- $ 2,104
Nov 20, 7 AM $ 4.65
+0.00%
$ -- $ 2,080
Nov 20, 6 AM $ 4.65
+0.00%
$ -- $ 2,080
Nov 20, 5 AM $ 4.65
-0.36%
$ -- $ 2,080
Nov 20, 4 AM $ 4.67
+0.00%
$ -- $ 2,355
Nov 20, 3 AM $ 4.67
+0.00%
$ -- $ 2,355
Nov 20, 2 AM $ 4.67
+0.34%
$ -- $ 2,355
Nov 20, 1 AM $ 4.65
+0.09%
$ -- $ 2,376
Nov 20, 12 AM $ 4.65
+0.00%
$ -- $ 2,407
Nov 19, 11 PM $ 4.65
+0.54%
$ -- $ 3,764
Nov 19, 10 PM $ 4.62
+0.00%
$ -- $ 3,673
Nov 19, 9 PM $ 4.62
+3.28%
$ -- $ 3,683