Hippius Historical Data

SN75 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 4.62
+0.00%
$ -- $ 3,673
Nov 19, 9 PM $ 4.62
+3.28%
$ -- $ 3,683
Nov 19, 8 PM $ 4.44
+0.00%
$ -- $ 2,812
Nov 19, 7 PM $ 4.44
-0.72%
$ -- $ 2,812
Nov 19, 6 PM $ 4.47
-0.97%
$ -- $ 2,713
Nov 19, 5 PM $ 4.52
-0.48%
$ -- $ 2,512
Nov 19, 4 PM $ 4.54
-0.50%
$ -- $ 2,577
Nov 19, 3 PM $ 4.56
-1.28%
$ -- $ 2,780
Nov 19, 2 PM $ 4.62
+0.00%
$ -- $ 2,608
Nov 19, 1 PM $ 4.62
+0.00%
$ -- $ 2,608
Nov 19, 12 PM $ 4.62
+0.00%
$ -- $ 2,608
Nov 19, 11 AM $ 4.62
+0.48%
$ -- $ 2,605
Nov 19, 10 AM $ 4.6
+0.00%
$ -- $ 2,614
Nov 19, 9 AM $ 4.6
+0.00%
$ -- $ 2,614
Nov 19, 8 AM $ 4.6
+0.00%
$ -- $ 2,640
Nov 19, 7 AM $ 4.6
+0.00%
$ -- $ 2,663
Nov 19, 6 AM $ 4.6
+0.00%
$ -- $ 2,770
Nov 19, 5 AM $ 4.6
-1.86%
$ -- $ 2,770
Nov 19, 4 AM $ 4.69
+0.00%
$ -- $ 2,510
Nov 19, 3 AM $ 4.69
+0.00%
$ -- $ 2,714
Nov 19, 2 AM $ 4.69
+0.60%
$ -- $ 3,057
Nov 19, 1 AM $ 4.66
+0.80%
$ -- $ 3,170
Nov 19, 12 AM $ 4.62
-0.30%
$ -- $ 3,282
Nov 18, 11 PM $ 4.63
+0.00%
$ -- $ 1,925
Nov 18, 10 PM $ 4.63
-0.02%
$ -- $ 1,900
Nov 18, 9 PM $ 4.64
+0.00%
$ -- $ 1,890
Nov 18, 8 PM $ 4.64
+0.00%
$ -- $ 1,890
Nov 18, 7 PM $ 4.64
+0.00%
$ -- $ 1,909
Nov 18, 6 PM $ 4.64
+0.61%
$ -- $ 1,909
Nov 18, 5 PM $ 4.61
-0.92%
$ -- $ 2,343
Nov 18, 4 PM $ 4.65
+1.55%
$ -- $ 2,136
Nov 18, 3 PM $ 4.58
+0.90%
$ -- $ 1,838
Nov 18, 2 PM $ 4.54
+0.00%
$ -- $ 1,635
Nov 18, 1 PM $ 4.54
+0.00%
$ -- $ 2,207
Nov 18, 12 PM $ 4.54
+0.00%
$ -- $ 3,192
Nov 18, 11 AM $ 4.54
+0.31%
$ -- $ 3,228
Nov 18, 10 AM $ 4.53
+0.00%
$ -- $ 3,194
Nov 18, 9 AM $ 4.53
+0.20%
$ -- $ 3,194
Nov 18, 8 AM $ 4.52
+0.65%
$ -- $ 3,168
Nov 18, 7 AM $ 4.49
-0.66%
$ -- $ 3,243
Nov 18, 6 AM $ 4.52
+0.00%
$ -- $ 3,261
Nov 18, 5 AM $ 4.52
-0.09%
$ -- $ 3,261
Nov 18, 4 AM $ 4.52
-0.51%
$ -- $ 3,243
Nov 18, 3 AM $ 4.54
+1.54%
$ -- $ 3,078
Nov 18, 2 AM $ 4.47
+1.43%
$ -- $ 2,810
Nov 18, 1 AM $ 4.41
+1.10%
$ -- $ 2,665
Nov 18, 12 AM $ 4.36
+0.00%
$ -- $ 2,500
Nov 17, 11 PM $ 4.36
+0.00%
$ -- $ 2,658
Nov 17, 10 PM $ 4.36
+0.00%
$ -- $ 2,756
Nov 17, 9 PM $ 4.36
+0.00%
$ -- $ 2,761