Hippius Historical Data

SN75 Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 10.64
-0.46%
$ -- $ 28,676
Mar 26, 12 PM $ 10.69
+2.88%
$ -- $ 30,578
Mar 26, 11 AM $ 10.38
+0.09%
$ -- $ 31,204
Mar 26, 10 AM $ 10.39
+0.48%
$ -- $ 33,191
Mar 26, 9 AM $ 10.4
+0.00%
$ -- $ 33,941
Mar 26, 8 AM $ 10.4
+0.40%
$ -- $ 34,290
Mar 26, 7 AM $ 10.36
-0.35%
$ -- $ 34,934
Mar 26, 6 AM $ 10.4
-1.15%
$ -- $ 35,339
Mar 26, 5 AM $ 10.52
-0.62%
$ -- $ 33,802
Mar 26, 4 AM $ 10.59
-0.10%
$ -- $ 33,835
Mar 26, 3 AM $ 10.6
-3.19%
$ -- $ 34,489
Mar 26, 2 AM $ 10.95
+0.05%
$ -- $ 33,224
Mar 26, 1 AM $ 10.89
+1.61%
$ -- $ 33,219
Mar 26, 12 AM $ 10.78
+0.26%
$ -- $ 30,484
Mar 25, 11 PM $ 10.75
+0.33%
$ -- $ 30,409
Mar 25, 10 PM $ 10.72
-1.73%
$ -- $ 30,159
Mar 25, 9 PM $ 10.91
-0.42%
$ -- $ 29,556
Mar 25, 8 PM $ 10.95
-0.75%
$ -- $ 29,911
Mar 25, 7 PM $ 11.04
-1.00%
$ -- $ 30,732
Mar 25, 6 PM $ 11.15
-4.78%
$ -- $ 30,601
Mar 25, 5 PM $ 11.71
+6.84%
$ -- $ 29,501
Mar 25, 4 PM $ 11.02
+0.49%
$ -- $ 27,447
Mar 25, 3 PM $ 10.96
-0.36%
$ -- $ 27,855
Mar 25, 2 PM $ 11
-0.30%
$ -- $ 27,882
Mar 25, 1 PM $ 11.1
+3.36%
$ -- $ 28,571
Mar 25, 12 PM $ 10.74
-4.17%
$ -- $ 26,773
Mar 25, 11 AM $ 11.17
+1.18%
$ -- $ 25,655
Mar 25, 10 AM $ 11.04
+2.69%
$ -- $ 25,030
Mar 25, 9 AM $ 10.75
+0.01%
$ -- $ 24,676
Mar 25, 8 AM $ 10.69
+1.05%
$ -- $ 25,111
Mar 25, 7 AM $ 10.58
+0.91%
$ -- $ 24,799
Mar 25, 6 AM $ 10.48
-0.49%
$ -- $ 25,655
Mar 25, 5 AM $ 10.49
+0.10%
$ -- $ 26,810
Mar 25, 4 AM $ 10.54
-1.01%
$ -- $ 26,941
Mar 25, 3 AM $ 10.7
+0.38%
$ -- $ 26,250
Mar 25, 2 AM $ 10.68
-0.08%
$ -- $ 26,603
Mar 25, 1 AM $ 10.69
-0.47%
$ -- $ 27,641
Mar 25, 12 AM $ 10.73
-0.42%
$ -- $ 27,602
Mar 24, 11 PM $ 10.84
+0.18%
$ -- $ 28,487
Mar 24, 10 PM $ 10.82
+0.18%
$ -- $ 29,000
Mar 24, 9 PM $ 10.74
-1.97%
$ -- $ 28,733
Mar 24, 8 PM $ 10.92
+2.42%
$ -- $ 27,801
Mar 24, 7 PM $ 10.59
+0.48%
$ -- $ 26,576
Mar 24, 6 PM $ 10.59
+1.88%
$ -- $ 26,626
Mar 24, 5 PM $ 10.39
-0.15%
$ -- $ 27,402
Mar 24, 4 PM $ 10.41
+1.90%
$ -- $ 27,338
Mar 24, 3 PM $ 10.22
+1.08%
$ -- $ 26,484
Mar 24, 2 PM $ 10.11
-0.90%
$ -- $ 26,103
Mar 24, 1 PM $ 10.2
-0.74%
$ -- $ 25,895
Mar 24, 12 PM $ 10.27
+0.70%
$ -- $ 25,602