Hippius Historical Data

SN75 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 4.36
+0.00%
$ -- $ 2,756
Nov 17, 9 PM $ 4.36
+0.00%
$ -- $ 2,761
Nov 17, 8 PM $ 4.36
+0.00%
$ -- $ 2,761
Nov 17, 7 PM $ 4.36
+0.00%
$ -- $ 2,742
Nov 17, 6 PM $ 4.36
-2.63%
$ -- $ 2,742
Nov 17, 5 PM $ 4.48
+0.00%
$ -- $ 3,726
Nov 17, 4 PM $ 4.48
-0.51%
$ -- $ 4,249
Nov 17, 3 PM $ 4.5
+0.00%
$ -- $ 4,512
Nov 17, 2 PM $ 4.5
+1.44%
$ -- $ 4,827
Nov 17, 1 PM $ 4.44
-3.03%
$ -- $ 4,260
Nov 17, 12 PM $ 4.58
-0.50%
$ -- $ 3,397
Nov 17, 11 AM $ 4.6
+0.00%
$ -- $ 3,361
Nov 17, 10 AM $ 4.6
+0.00%
$ -- $ 3,422
Nov 17, 9 AM $ 4.6
+0.00%
$ -- $ 3,571
Nov 17, 8 AM $ 4.6
+0.28%
$ -- $ 3,721
Nov 17, 7 AM $ 4.58
+0.81%
$ -- $ 3,623
Nov 17, 6 AM $ 4.54
+0.00%
$ -- $ 3,498
Nov 17, 5 AM $ 4.54
+0.00%
$ -- $ 3,647
Nov 17, 4 AM $ 4.54
+0.11%
$ -- $ 3,757
Nov 17, 3 AM $ 4.54
+0.33%
$ -- $ 3,750
Nov 17, 2 AM $ 4.52
+0.42%
$ -- $ 3,674
Nov 17, 1 AM $ 4.5
+0.00%
$ -- $ 3,598
Nov 17, 12 AM $ 4.5
+0.94%
$ -- $ 3,734
Nov 16, 11 PM $ 4.46
+0.95%
$ -- $ 3,724
Nov 16, 10 PM $ 4.42
+0.02%
$ -- $ 3,901
Nov 16, 9 PM $ 4.42
+0.00%
$ -- $ 3,975
Nov 16, 8 PM $ 4.42
+0.00%
$ -- $ 4,003
Nov 16, 7 PM $ 4.42
+0.00%
$ -- $ 4,469
Nov 16, 6 PM $ 4.42
-1.18%
$ -- $ 4,473
Nov 16, 5 PM $ 4.47
-2.72%
$ -- $ 9,611
Nov 16, 4 PM $ 4.6
-1.33%
$ -- $ 13,379
Nov 16, 3 PM $ 4.68
-1.74%
$ -- $ 12,997
Nov 16, 2 PM $ 4.76
+0.25%
$ -- $ 12,765
Nov 16, 1 PM $ 4.75
-0.69%
$ -- $ 12,760
Nov 16, 12 PM $ 4.79
+0.00%
$ -- $ 12,701
Nov 16, 11 AM $ 4.79
-0.62%
$ -- $ 12,719
Nov 16, 10 AM $ 4.82
+1.30%
$ -- $ 12,793
Nov 16, 9 AM $ 4.75
-1.41%
$ -- $ 12,699
Nov 16, 8 AM $ 4.82
+0.12%
$ -- $ 12,640
Nov 16, 7 AM $ 4.82
+0.00%
$ -- $ 12,783
Nov 16, 6 AM $ 4.82
+0.82%
$ -- $ 12,843
Nov 16, 5 AM $ 4.78
+0.59%
$ -- $ 12,980
Nov 16, 4 AM $ 4.75
+0.51%
$ -- $ 12,870
Nov 16, 3 AM $ 4.72
+0.00%
$ -- $ 12,838
Nov 16, 2 AM $ 4.72
+0.00%
$ -- $ 12,947
Nov 16, 1 AM $ 4.72
-0.78%
$ -- $ 13,068
Nov 16, 12 AM $ 4.76
-1.20%
$ -- $ 12,931
Nov 15, 11 PM $ 4.82
+0.58%
$ -- $ 12,783
Nov 15, 10 PM $ 4.79
-0.37%
$ -- $ 12,596
Nov 15, 9 PM $ 4.81
-0.29%
$ -- $ 12,517