Hippius Historical Data

SN75 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 10.27
+0.70%
$ -- $ 25,602
Mar 24, 11 AM $ 10.2
-0.63%
$ -- $ 25,510
Mar 24, 10 AM $ 10.29
-1.28%
$ -- $ 25,494
Mar 24, 9 AM $ 10.36
-3.20%
$ -- $ 25,143
Mar 24, 8 AM $ 10.63
+0.14%
$ -- $ 24,942
Mar 24, 7 AM $ 10.59
+1.54%
$ -- $ 24,712
Mar 24, 6 AM $ 10.43
+2.96%
$ -- $ 23,674
Mar 24, 5 AM $ 10.06
-0.23%
$ -- $ 23,186
Mar 24, 4 AM $ 10.09
-0.22%
$ -- $ 23,316
Mar 24, 3 AM $ 10.11
+1.99%
$ -- $ 23,310
Mar 24, 2 AM $ 9.91
+1.53%
$ -- $ 23,073
Mar 24, 1 AM $ 9.76
+0.00%
$ -- $ 22,679
Mar 24, 12 AM $ 9.75
+2.00%
$ -- $ 23,247
Mar 23, 11 PM $ 9.56
+1.69%
$ -- $ 22,285
Mar 23, 10 PM $ 9.4
-0.55%
$ -- $ 21,938
Mar 23, 9 PM $ 9.41
+0.07%
$ -- $ 22,140
Mar 23, 8 PM $ 9.45
+0.10%
$ -- $ 22,277
Mar 23, 7 PM $ 9.39
-0.56%
$ -- $ 22,268
Mar 23, 6 PM $ 9.45
-3.21%
$ -- $ 22,624
Mar 23, 5 PM $ 9.72
-0.10%
$ -- $ 21,740
Mar 23, 4 PM $ 9.73
+0.00%
$ -- $ 21,720
Mar 23, 3 PM $ 9.68
+0.21%
$ -- $ 21,713
Mar 23, 2 PM $ 9.72
+0.88%
$ -- $ 21,610
Mar 23, 1 PM $ 9.64
+0.24%
$ -- $ 21,215
Mar 23, 12 PM $ 9.63
-1.11%
$ -- $ 21,181
Mar 23, 11 AM $ 9.83
+4.19%
$ -- $ 20,635
Mar 23, 10 AM $ 9.48
+0.53%
$ -- $ 19,331
Mar 23, 9 AM $ 9.44
-1.19%
$ -- $ 19,397
Mar 23, 8 AM $ 9.55
+0.00%
$ -- $ 18,954
Mar 23, 7 AM $ 9.55
-0.65%
$ -- $ 19,296
Mar 23, 6 AM $ 9.58
-1.15%
$ -- $ 19,068
Mar 23, 5 AM $ 9.69
+0.52%
$ -- $ 18,370
Mar 23, 4 AM $ 9.64
-0.65%
$ -- $ 18,105
Mar 23, 3 AM $ 9.7
+1.13%
$ -- $ 17,993
Mar 23, 2 AM $ 9.59
+1.07%
$ -- $ 17,922
Mar 23, 1 AM $ 9.49
+1.53%
$ -- $ 17,875
Mar 23, 12 AM $ 9.37
+0.11%
$ -- $ 17,784
Mar 22, 11 PM $ 9.32
+0.00%
$ -- $ 18,922
Mar 22, 10 PM $ 9.32
-0.62%
$ -- $ 19,981
Mar 22, 9 PM $ 9.33
-0.51%
$ -- $ 20,181
Mar 22, 8 PM $ 9.38
-0.04%
$ -- $ 20,126
Mar 22, 7 PM $ 9.38
-1.11%
$ -- $ 20,285
Mar 22, 6 PM $ 9.49
-1.80%
$ -- $ 19,855
Mar 22, 5 PM $ 9.66
-0.01%
$ -- $ 19,225
Mar 22, 4 PM $ 9.66
+0.46%
$ -- $ 19,369
Mar 22, 3 PM $ 9.61
-0.58%
$ -- $ 19,481
Mar 22, 2 PM $ 9.67
+0.00%
$ -- $ 19,619
Mar 22, 1 PM $ 9.62
-0.49%
$ -- $ 20,164
Mar 22, 12 PM $ 9.62
+0.04%
$ -- $ 20,167
Mar 22, 11 AM $ 9.62
-0.87%
$ -- $ 20,222