Hippius Historical Data

SN75 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 9.62
-0.87%
$ -- $ 20,222
Mar 22, 10 AM $ 9.7
-0.64%
$ -- $ 20,278
Mar 22, 9 AM $ 9.76
+0.07%
$ -- $ 20,267
Mar 22, 8 AM $ 9.76
-1.11%
$ -- $ 20,340
Mar 22, 7 AM $ 9.87
+0.26%
$ -- $ 19,960
Mar 22, 6 AM $ 9.84
-0.45%
$ -- $ 20,229
Mar 22, 5 AM $ 9.88
+0.04%
$ -- $ 20,459
Mar 22, 4 AM $ 9.87
+0.12%
$ -- $ 20,611
Mar 22, 3 AM $ 9.85
-0.43%
$ -- $ 20,696
Mar 22, 2 AM $ 9.9
+1.41%
$ -- $ 20,649
Mar 22, 1 AM $ 9.76
+1.18%
$ -- $ 20,012
Mar 22, 12 AM $ 9.64
+0.41%
$ -- $ 19,661
Mar 21, 11 PM $ 9.67
-3.38%
$ -- $ 18,421
Mar 21, 10 PM $ 9.97
-0.17%
$ -- $ 17,347
Mar 21, 9 PM $ 9.98
+0.04%
$ -- $ 17,512
Mar 21, 8 PM $ 9.93
-0.47%
$ -- $ 17,534
Mar 21, 7 PM $ 9.97
+0.28%
$ -- $ 17,872
Mar 21, 6 PM $ 9.95
+0.18%
$ -- $ 17,885
Mar 21, 5 PM $ 9.93
-0.59%
$ -- $ 18,205
Mar 21, 4 PM $ 9.95
-0.79%
$ -- $ 18,097
Mar 21, 3 PM $ 9.98
-0.50%
$ -- $ 18,050
Mar 21, 2 PM $ 10.03
+1.93%
$ -- $ 18,047
Mar 21, 1 PM $ 9.84
-0.55%
$ -- $ 17,877
Mar 21, 12 PM $ 9.9
+0.16%
$ -- $ 18,635
Mar 21, 11 AM $ 9.85
-0.11%
$ -- $ 18,890
Mar 21, 10 AM $ 9.91
+0.08%
$ -- $ 19,074
Mar 21, 9 AM $ 9.86
-0.58%
$ -- $ 20,082
Mar 21, 8 AM $ 9.92
+0.49%
$ -- $ 21,012
Mar 21, 7 AM $ 9.89
-0.11%
$ -- $ 21,896
Mar 21, 6 AM $ 9.9
-0.55%
$ -- $ 25,061
Mar 21, 5 AM $ 9.9
+0.61%
$ -- $ 28,926
Mar 21, 4 AM $ 9.84
+0.00%
$ -- $ 30,497
Mar 21, 3 AM $ 9.84
-0.48%
$ -- $ 31,532
Mar 21, 2 AM $ 9.89
+0.00%
$ -- $ 32,282
Mar 21, 1 AM $ 9.87
+0.44%
$ -- $ 32,234
Mar 21, 12 AM $ 9.89
+0.15%
$ -- $ 32,291
Mar 20, 11 PM $ 9.83
+0.01%
$ -- $ 32,770
Mar 20, 10 PM $ 9.88
+1.15%
$ -- $ 33,754
Mar 20, 9 PM $ 9.76
+0.98%
$ -- $ 33,645
Mar 20, 8 PM $ 9.67
-1.00%
$ -- $ 36,732
Mar 20, 7 PM $ 9.77
+0.00%
$ -- $ 36,215
Mar 20, 6 PM $ 9.77
-1.35%
$ -- $ 36,873
Mar 20, 5 PM $ 9.9
-0.11%
$ -- $ 36,539
Mar 20, 4 PM $ 9.96
-0.16%
$ -- $ 37,108
Mar 20, 3 PM $ 9.97
+0.29%
$ -- $ 36,980
Mar 20, 2 PM $ 9.95
-1.64%
$ -- $ 36,903
Mar 20, 1 PM $ 10.11
+1.16%
$ -- $ 37,367
Mar 20, 12 PM $ 10
+0.43%
$ -- $ 36,629
Mar 20, 11 AM $ 9.95
+0.57%
$ -- $ 36,926
Mar 20, 10 AM $ 9.9
-2.17%
$ -- $ 36,929