Hippius Historical Data

SN75 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 4.81
-0.29%
$ -- $ 12,517
Nov 15, 8 PM $ 4.82
-0.56%
$ -- $ 12,489
Nov 15, 7 PM $ 4.85
+0.71%
$ -- $ 12,057
Nov 15, 6 PM $ 4.82
-0.68%
$ -- $ 12,173
Nov 15, 5 PM $ 4.85
+0.50%
$ -- $ 5,616
Nov 15, 4 PM $ 4.83
+0.00%
$ -- $ 1,421
Nov 15, 3 PM $ 4.83
+0.00%
$ -- $ 1,585
Nov 15, 2 PM $ 4.83
+0.00%
$ -- $ 1,880
Nov 15, 1 PM $ 4.83
+0.71%
$ -- $ 2,028
Nov 15, 12 PM $ 4.79
-0.13%
$ -- $ 1,974
Nov 15, 11 AM $ 4.8
-0.58%
$ -- $ 2,451
Nov 15, 10 AM $ 4.83
-0.35%
$ -- $ 2,447
Nov 15, 9 AM $ 4.84
-0.43%
$ -- $ 2,462
Nov 15, 8 AM $ 4.86
-0.55%
$ -- $ 2,371
Nov 15, 7 AM $ 4.89
-0.57%
$ -- $ 2,231
Nov 15, 6 AM $ 4.92
+1.40%
$ -- $ 2,171
Nov 15, 5 AM $ 4.85
+0.00%
$ -- $ 1,890
Nov 15, 4 AM $ 4.85
+0.00%
$ -- $ 1,915
Nov 15, 3 AM $ 4.85
+0.60%
$ -- $ 2,404
Nov 15, 2 AM $ 4.82
+0.94%
$ -- $ 2,386
Nov 15, 1 AM $ 4.78
+0.00%
$ -- $ 2,636
Nov 15, 12 AM $ 4.78
+0.00%
$ -- $ 2,668
Nov 14, 11 PM $ 4.78
-0.81%
$ -- $ 2,668
Nov 14, 10 PM $ 4.82
+0.00%
$ -- $ 2,580
Nov 14, 9 PM $ 4.82
+0.00%
$ -- $ 2,580
Nov 14, 8 PM $ 4.82
+0.12%
$ -- $ 2,581
Nov 14, 7 PM $ 4.81
+1.43%
$ -- $ 2,547
Nov 14, 6 PM $ 4.74
+0.00%
$ -- $ 2,427
Nov 14, 5 PM $ 4.74
-0.15%
$ -- $ 2,616
Nov 14, 4 PM $ 4.75
+1.28%
$ -- $ 2,985
Nov 14, 3 PM $ 4.69
+1.25%
$ -- $ 3,390
Nov 14, 2 PM $ 4.63
+0.61%
$ -- $ 3,357
Nov 14, 1 PM $ 4.6
+0.50%
$ -- $ 3,209
Nov 14, 12 PM $ 4.58
-2.37%
$ -- $ 3,199
Nov 14, 11 AM $ 4.69
-0.93%
$ -- $ 2,735
Nov 14, 10 AM $ 4.74
-0.15%
$ -- $ 2,605
Nov 14, 9 AM $ 4.74
+0.00%
$ -- $ 2,533
Nov 14, 8 AM $ 4.74
-0.73%
$ -- $ 2,533
Nov 14, 7 AM $ 4.78
+0.00%
$ -- $ 3,926
Nov 14, 6 AM $ 4.78
+0.00%
$ -- $ 4,072
Nov 14, 5 AM $ 4.78
+0.50%
$ -- $ 4,149
Nov 14, 4 AM $ 4.75
-2.28%
$ -- $ 4,162
Nov 14, 3 AM $ 4.86
-0.21%
$ -- $ 3,673
Nov 14, 2 AM $ 4.87
-0.18%
$ -- $ 3,655
Nov 14, 1 AM $ 4.88
+0.00%
$ -- $ 3,284
Nov 14, 12 AM $ 4.88
+0.00%
$ -- $ 3,464
Nov 13, 11 PM $ 4.88
+0.00%
$ -- $ 3,464
Nov 13, 10 PM $ 4.88
+0.00%
$ -- $ 3,464
Nov 13, 9 PM $ 4.88
-0.12%
$ -- $ 3,464
Nov 13, 8 PM $ 4.89
+0.00%
$ -- $ 3,462