Hippius Historical Data

SN75 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 4.88
+0.00%
$ -- $ 3,464
Nov 13, 9 PM $ 4.88
-0.12%
$ -- $ 3,464
Nov 13, 8 PM $ 4.89
+0.00%
$ -- $ 3,462
Nov 13, 7 PM $ 4.89
+0.00%
$ -- $ 3,531
Nov 13, 6 PM $ 4.89
-0.73%
$ -- $ 4,051
Nov 13, 5 PM $ 4.92
-1.74%
$ -- $ 3,967
Nov 13, 4 PM $ 5.01
-2.07%
$ -- $ 4,044
Nov 13, 3 PM $ 5.12
+0.51%
$ -- $ 3,673
Nov 13, 2 PM $ 5.09
+0.00%
$ -- $ 3,814
Nov 13, 1 PM $ 5.09
+0.00%
$ -- $ 3,840
Nov 13, 12 PM $ 5.09
-0.08%
$ -- $ 3,871
Nov 13, 11 AM $ 5.1
+0.00%
$ -- $ 3,841
Nov 13, 10 AM $ 5.1
+0.00%
$ -- $ 3,906
Nov 13, 9 AM $ 5.1
+0.00%
$ -- $ 3,968
Nov 13, 8 AM $ 5.1
+1.80%
$ -- $ 4,068
Nov 13, 7 AM $ 5.01
+0.62%
$ -- $ 2,698
Nov 13, 6 AM $ 4.97
+0.53%
$ -- $ 2,747
Nov 13, 5 AM $ 4.95
+0.18%
$ -- $ 2,664
Nov 13, 4 AM $ 4.94
+0.00%
$ -- $ 2,627
Nov 13, 3 AM $ 4.94
+0.35%
$ -- $ 2,652
Nov 13, 2 AM $ 4.92
+0.00%
$ -- $ 2,579
Nov 13, 1 AM $ 4.92
+1.21%
$ -- $ 2,579
Nov 13, 12 AM $ 4.86
+0.00%
$ -- $ 2,442
Nov 12, 11 PM $ 4.86
+0.00%
$ -- $ 2,473
Nov 12, 10 PM $ 4.86
+0.00%
$ -- $ 2,570
Nov 12, 9 PM $ 4.86
+0.00%
$ -- $ 2,762
Nov 12, 8 PM $ 4.86
-0.21%
$ -- $ 2,914
Nov 12, 7 PM $ 4.87
-2.46%
$ -- $ 5,641
Nov 12, 6 PM $ 5
-0.30%
$ -- $ 5,306
Nov 12, 5 PM $ 5.01
-1.96%
$ -- $ 5,264
Nov 12, 4 PM $ 5.11
-1.35%
$ -- $ 4,835
Nov 12, 3 PM $ 5.18
-1.97%
$ -- $ 4,515
Nov 12, 2 PM $ 5.29
-0.49%
$ -- $ 4,247
Nov 12, 1 PM $ 5.31
+0.09%
$ -- $ 4,255
Nov 12, 12 PM $ 5.31
+0.00%
$ -- $ 4,289
Nov 12, 11 AM $ 5.31
+0.82%
$ -- $ 4,640
Nov 12, 10 AM $ 5.26
+0.77%
$ -- $ 4,574
Nov 12, 9 AM $ 5.22
-1.28%
$ -- $ 4,544
Nov 12, 8 AM $ 5.25
-0.25%
$ -- $ 4,827
Nov 12, 7 AM $ 5.28
-0.51%
$ -- $ 4,808
Nov 12, 6 AM $ 5.31
+0.00%
$ -- $ 4,615
Nov 12, 5 AM $ 5.31
+0.00%
$ -- $ 4,615
Nov 12, 4 AM $ 5.31
+0.51%
$ -- $ 4,615
Nov 12, 3 AM $ 5.28
+0.00%
$ -- $ 4,590
Nov 12, 2 AM $ 5.28
+0.00%
$ -- $ 4,648
Nov 12, 1 AM $ 5.28
-0.71%
$ -- $ 4,648
Nov 12, 12 AM $ 5.32
-0.23%
$ -- $ 4,703
Nov 11, 11 PM $ 5.33
-0.45%
$ -- $ 4,672
Nov 11, 10 PM $ 5.35
-1.35%
$ -- $ 4,602
Nov 11, 9 PM $ 5.43
-0.82%
$ -- $ 4,509