Hippius Historical Data

SN75 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 9.9
-2.17%
$ -- $ 36,929
Mar 20, 9 AM $ 10.23
-2.11%
$ -- $ 35,735
Mar 20, 8 AM $ 10.46
+0.77%
$ -- $ 35,303
Mar 20, 7 AM $ 10.33
-1.73%
$ -- $ 34,386
Mar 20, 6 AM $ 10.51
-1.29%
$ -- $ 32,187
Mar 20, 5 AM $ 10.71
+3.75%
$ -- $ 28,242
Mar 20, 4 AM $ 10.26
+2.74%
$ -- $ 26,608
Mar 20, 3 AM $ 9.94
+1.45%
$ -- $ 25,536
Mar 20, 2 AM $ 9.8
+0.47%
$ -- $ 25,700
Mar 20, 1 AM $ 9.8
+0.05%
$ -- $ 26,278
Mar 20, 12 AM $ 9.79
+0.90%
$ -- $ 26,698
Mar 19, 11 PM $ 9.71
+2.42%
$ -- $ 26,399
Mar 19, 10 PM $ 9.48
+0.92%
$ -- $ 25,406
Mar 19, 9 PM $ 9.39
+3.96%
$ -- $ 24,815
Mar 19, 8 PM $ 8.98
+0.42%
$ -- $ 21,700
Mar 19, 7 PM $ 8.94
+1.14%
$ -- $ 21,737
Mar 19, 6 PM $ 8.84
+0.33%
$ -- $ 20,959
Mar 19, 5 PM $ 8.81
+1.37%
$ -- $ 20,975
Mar 19, 4 PM $ 8.66
-0.31%
$ -- $ 21,080
Mar 19, 3 PM $ 8.69
-0.29%
$ -- $ 21,313
Mar 19, 2 PM $ 8.71
-0.80%
$ -- $ 21,877
Mar 19, 1 PM $ 8.74
-0.24%
$ -- $ 22,539
Mar 19, 12 PM $ 8.76
-1.50%
$ -- $ 22,654
Mar 19, 11 AM $ 8.87
-0.38%
$ -- $ 22,550
Mar 19, 10 AM $ 8.91
-0.55%
$ -- $ 22,444
Mar 19, 9 AM $ 8.96
-1.24%
$ -- $ 22,629
Mar 19, 8 AM $ 9.08
-0.06%
$ -- $ 22,203
Mar 19, 7 AM $ 9.1
-2.97%
$ -- $ 22,500
Mar 19, 6 AM $ 9.38
-0.15%
$ -- $ 21,599
Mar 19, 5 AM $ 9.4
+0.00%
$ -- $ 21,701
Mar 19, 4 AM $ 9.4
+0.00%
$ -- $ 21,713
Mar 19, 3 AM $ 9.4
-1.97%
$ -- $ 21,873
Mar 19, 2 AM $ 9.65
-1.15%
$ -- $ 21,247
Mar 19, 1 AM $ 9.76
-0.52%
$ -- $ 20,810
Mar 19, 12 AM $ 9.81
-0.11%
$ -- $ 20,603
Mar 18, 11 PM $ 9.82
+0.15%
$ -- $ 20,593
Mar 18, 10 PM $ 9.81
+0.00%
$ -- $ 20,814
Mar 18, 9 PM $ 9.81
+0.38%
$ -- $ 21,560
Mar 18, 8 PM $ 9.77
-0.15%
$ -- $ 21,487
Mar 18, 7 PM $ 9.79
-0.11%
$ -- $ 22,499
Mar 18, 6 PM $ 9.8
+0.18%
$ -- $ 22,568
Mar 18, 5 PM $ 9.78
-1.43%
$ -- $ 23,056
Mar 18, 4 PM $ 9.92
-0.88%
$ -- $ 22,859
Mar 18, 3 PM $ 10.06
+0.89%
$ -- $ 23,946
Mar 18, 2 PM $ 9.97
-3.13%
$ -- $ 23,462
Mar 18, 1 PM $ 10.3
-0.18%
$ -- $ 22,129
Mar 18, 12 PM $ 10.34
-1.05%
$ -- $ 22,213
Mar 18, 11 AM $ 10.51
+0.11%
$ -- $ 22,738
Mar 18, 10 AM $ 10.47
-0.30%
$ -- $ 22,530
Mar 18, 9 AM $ 10.5
-0.22%
$ -- $ 22,263