Hippius Historical Data

SN75 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 5.43
-0.82%
$ -- $ 4,509
Nov 11, 8 PM $ 5.47
-1.25%
$ -- $ 4,363
Nov 11, 7 PM $ 5.54
-1.00%
$ -- $ 4,302
Nov 11, 6 PM $ 5.6
-0.21%
$ -- $ 4,118
Nov 11, 5 PM $ 5.61
+0.00%
$ -- $ 4,092
Nov 11, 4 PM $ 5.61
-0.69%
$ -- $ 4,092
Nov 11, 3 PM $ 5.65
+0.84%
$ -- $ 4,193
Nov 11, 2 PM $ 5.6
+0.21%
$ -- $ 4,153
Nov 11, 1 PM $ 5.59
-0.36%
$ -- $ 4,506
Nov 11, 12 PM $ 5.61
-2.04%
$ -- $ 4,480
Nov 11, 11 AM $ 5.73
+0.00%
$ -- $ 4,556
Nov 11, 10 AM $ 5.73
-0.23%
$ -- $ 4,556
Nov 11, 9 AM $ 5.74
-2.03%
$ -- $ 4,525
Nov 11, 8 AM $ 5.86
-0.51%
$ -- $ 4,149
Nov 11, 7 AM $ 5.89
+0.00%
$ -- $ 4,171
Nov 11, 6 AM $ 5.89
+0.00%
$ -- $ 4,337
Nov 11, 5 AM $ 5.89
+0.00%
$ -- $ 4,454
Nov 11, 4 AM $ 5.89
+0.00%
$ -- $ 4,555
Nov 11, 3 AM $ 5.89
+0.48%
$ -- $ 4,558
Nov 11, 2 AM $ 5.86
+0.00%
$ -- $ 4,509
Nov 11, 1 AM $ 5.86
+0.81%
$ -- $ 4,545
Nov 11, 12 AM $ 5.81
+0.00%
$ -- $ 4,415
Nov 10, 11 PM $ 5.81
+0.00%
$ -- $ 4,843
Nov 10, 10 PM $ 5.81
+0.61%
$ -- $ 4,977
Nov 10, 9 PM $ 5.78
+0.00%
$ -- $ 4,910
Nov 10, 8 PM $ 5.78
+0.43%
$ -- $ 5,005
Nov 10, 7 PM $ 5.75
+0.00%
$ -- $ 2,578
Nov 10, 6 PM $ 5.75
+0.00%
$ -- $ 2,823
Nov 10, 5 PM $ 5.75
+0.00%
$ -- $ 2,823
Nov 10, 4 PM $ 5.75
-0.95%
$ -- $ 2,847
Nov 10, 3 PM $ 5.81
-0.63%
$ -- $ 2,880
Nov 10, 2 PM $ 5.84
-3.04%
$ -- $ 2,973
Nov 10, 1 PM $ 6.03
+0.18%
$ -- $ 3,315
Nov 10, 12 PM $ 6.02
+0.50%
$ -- $ 3,430
Nov 10, 11 AM $ 5.99
+0.00%
$ -- $ 3,085
Nov 10, 10 AM $ 5.99
+0.00%
$ -- $ 3,085
Nov 10, 9 AM $ 5.99
-0.18%
$ -- $ 3,085
Nov 10, 8 AM $ 6
-0.18%
$ -- $ 3,137
Nov 10, 7 AM $ 6.01
+0.77%
$ -- $ 3,399
Nov 10, 6 AM $ 5.96
-0.65%
$ -- $ 4,111
Nov 10, 5 AM $ 6
+0.42%
$ -- $ 3,994
Nov 10, 4 AM $ 5.98
+0.76%
$ -- $ 3,892
Nov 10, 3 AM $ 5.93
-0.75%
$ -- $ 3,890
Nov 10, 2 AM $ 5.98
+0.25%
$ -- $ 3,880
Nov 10, 1 AM $ 5.96
+0.00%
$ -- $ 3,844
Nov 10, 12 AM $ 5.96
-1.05%
$ -- $ 3,844
Nov 9, 11 PM $ 6.03
-0.94%
$ -- $ 3,416
Nov 9, 10 PM $ 6.08
-0.70%
$ -- $ 3,807
Nov 9, 9 PM $ 6.13
+0.82%
$ -- $ 3,775
Nov 9, 8 PM $ 6.08
+1.64%
$ -- $ 3,674