Hippius Historical Data

SN75 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 10.5
-0.22%
$ -- $ 22,263
Mar 18, 8 AM $ 10.52
+0.69%
$ -- $ 22,042
Mar 18, 7 AM $ 10.44
+1.12%
$ -- $ 21,640
Mar 18, 6 AM $ 10.33
-0.02%
$ -- $ 21,387
Mar 18, 5 AM $ 10.29
+0.18%
$ -- $ 21,406
Mar 18, 4 AM $ 10.33
+0.54%
$ -- $ 21,849
Mar 18, 3 AM $ 10.28
-1.18%
$ -- $ 21,795
Mar 18, 2 AM $ 10.33
-0.55%
$ -- $ 21,644
Mar 18, 1 AM $ 10.39
-0.73%
$ -- $ 22,042
Mar 18, 12 AM $ 10.47
+0.60%
$ -- $ 22,015
Mar 17, 11 PM $ 10.4
-0.39%
$ -- $ 21,881
Mar 17, 10 PM $ 10.45
-1.39%
$ -- $ 22,565
Mar 17, 9 PM $ 10.61
+0.11%
$ -- $ 22,291
Mar 17, 8 PM $ 10.65
+0.69%
$ -- $ 22,352
Mar 17, 7 PM $ 10.58
-0.36%
$ -- $ 21,436
Mar 17, 6 PM $ 10.61
+1.41%
$ -- $ 21,365
Mar 17, 5 PM $ 10.45
+0.75%
$ -- $ 21,300
Mar 17, 4 PM $ 10.42
-2.14%
$ -- $ 20,833
Mar 17, 3 PM $ 10.64
-0.02%
$ -- $ 19,733
Mar 17, 2 PM $ 10.64
-0.64%
$ -- $ 19,818
Mar 17, 1 PM $ 10.71
-0.02%
$ -- $ 20,164
Mar 17, 12 PM $ 10.71
-2.23%
$ -- $ 20,648
Mar 17, 11 AM $ 10.96
-0.22%
$ -- $ 19,646
Mar 17, 10 AM $ 10.98
-0.78%
$ -- $ 19,984
Mar 17, 9 AM $ 11.07
+0.30%
$ -- $ 20,224
Mar 17, 8 AM $ 10.98
-0.32%
$ -- $ 20,938
Mar 17, 7 AM $ 11.01
-0.75%
$ -- $ 20,852
Mar 17, 6 AM $ 11.04
+0.11%
$ -- $ 20,794
Mar 17, 5 AM $ 10.96
-1.93%
$ -- $ 20,811
Mar 17, 4 AM $ 11.18
-0.36%
$ -- $ 20,680
Mar 17, 3 AM $ 11.22
+0.64%
$ -- $ 21,221
Mar 17, 2 AM $ 11.14
+1.86%
$ -- $ 21,393
Mar 17, 1 AM $ 10.94
+1.23%
$ -- $ 21,136
Mar 17, 12 AM $ 10.8
+0.50%
$ -- $ 29,338
Mar 16, 11 PM $ 10.75
+2.55%
$ -- $ 29,794
Mar 16, 10 PM $ 10.48
+0.80%
$ -- $ 28,947
Mar 16, 9 PM $ 10.4
+0.73%
$ -- $ 28,677
Mar 16, 8 PM $ 10.27
-0.53%
$ -- $ 29,105
Mar 16, 7 PM $ 10.29
-0.29%
$ -- $ 29,142
Mar 16, 6 PM $ 10.32
-2.31%
$ -- $ 32,386
Mar 16, 5 PM $ 10.56
-0.11%
$ -- $ 32,877
Mar 16, 4 PM $ 10.57
+0.00%
$ -- $ 32,909
Mar 16, 3 PM $ 10.57
+0.07%
$ -- $ 33,176
Mar 16, 2 PM $ 10.57
+2.17%
$ -- $ 40,770
Mar 16, 1 PM $ 10.34
+1.78%
$ -- $ 40,912
Mar 16, 12 PM $ 10.16
-0.46%
$ -- $ 43,172
Mar 16, 11 AM $ 10.21
+0.60%
$ -- $ 45,923
Mar 16, 10 AM $ 10.15
+0.46%
$ -- $ 45,780
Mar 16, 9 AM $ 10.09
+2.48%
$ -- $ 46,714
Mar 16, 8 AM $ 9.85
-0.08%
$ -- $ 46,198