Hippius Historical Data

SN75 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 6.13
+0.82%
$ -- $ 3,775
Nov 9, 8 PM $ 6.08
+1.64%
$ -- $ 3,674
Nov 9, 7 PM $ 5.98
+2.26%
$ -- $ 3,723
Nov 9, 6 PM $ 5.84
+0.00%
$ -- $ 3,847
Nov 9, 5 PM $ 5.84
-0.51%
$ -- $ 3,954
Nov 9, 4 PM $ 5.88
+0.38%
$ -- $ 3,929
Nov 9, 3 PM $ 5.85
+1.47%
$ -- $ 3,978
Nov 9, 2 PM $ 5.77
+3.85%
$ -- $ 3,957
Nov 9, 1 PM $ 5.55
+1.00%
$ -- $ 3,257
Nov 9, 12 PM $ 5.5
+0.59%
$ -- $ 3,677
Nov 9, 11 AM $ 5.47
+0.00%
$ -- $ 3,598
Nov 9, 10 AM $ 5.47
+0.00%
$ -- $ 3,697
Nov 9, 9 AM $ 5.47
+0.68%
$ -- $ 3,739
Nov 9, 8 AM $ 5.43
-0.51%
$ -- $ 3,688
Nov 9, 7 AM $ 5.46
-0.96%
$ -- $ 3,439
Nov 9, 6 AM $ 5.51
+0.00%
$ -- $ 2,685
Nov 9, 5 AM $ 5.51
+0.00%
$ -- $ 2,796
Nov 9, 4 AM $ 5.51
+0.00%
$ -- $ 3,107
Nov 9, 3 AM $ 5.51
+0.00%
$ -- $ 3,107
Nov 9, 2 AM $ 5.51
+0.00%
$ -- $ 3,295
Nov 9, 1 AM $ 5.51
+0.00%
$ -- $ 3,302
Nov 9, 12 AM $ 5.51
+0.00%
$ -- $ 3,412
Nov 8, 11 PM $ 5.51
-1.11%
$ -- $ 3,532
Nov 8, 10 PM $ 5.57
+0.00%
$ -- $ 2,979
Nov 8, 9 PM $ 5.57
+0.00%
$ -- $ 3,607
Nov 8, 8 PM $ 5.57
-1.33%
$ -- $ 3,746
Nov 8, 7 PM $ 5.65
+2.10%
$ -- $ 10,166
Nov 8, 6 PM $ 5.53
-0.16%
$ -- $ 13,018
Nov 8, 5 PM $ 5.54
+0.00%
$ -- $ 14,921
Nov 8, 4 PM $ 5.54
-1.21%
$ -- $ 15,308
Nov 8, 3 PM $ 5.61
-0.81%
$ -- $ 15,097
Nov 8, 2 PM $ 5.66
+0.00%
$ -- $ 15,068
Nov 8, 1 PM $ 5.66
-1.75%
$ -- $ 15,151
Nov 8, 12 PM $ 5.76
-0.12%
$ -- $ 14,620
Nov 8, 11 AM $ 5.76
-0.60%
$ -- $ 14,894
Nov 8, 10 AM $ 5.8
-0.22%
$ -- $ 15,747
Nov 8, 9 AM $ 5.81
+0.00%
$ -- $ 15,851
Nov 8, 8 AM $ 5.81
-0.63%
$ -- $ 21,227
Nov 8, 7 AM $ 5.85
+1.07%
$ -- $ 21,183
Nov 8, 6 AM $ 5.79
-0.50%
$ -- $ 21,124
Nov 8, 5 AM $ 5.82
-1.81%
$ -- $ 21,041
Nov 8, 4 AM $ 5.92
+0.00%
$ -- $ 20,730
Nov 8, 3 AM $ 5.92
-1.09%
$ -- $ 20,825
Nov 8, 2 AM $ 5.99
-0.25%
$ -- $ 21,798
Nov 8, 1 AM $ 6
-0.50%
$ -- $ 21,791
Nov 8, 12 AM $ 6.04
-1.16%
$ -- $ 21,907
Nov 7, 11 PM $ 6.11
+0.00%
$ -- $ 21,787
Nov 7, 10 PM $ 6.11
+0.39%
$ -- $ 21,813
Nov 7, 9 PM $ 6.09
-0.51%
$ -- $ 21,186
Nov 7, 8 PM $ 6.12
+0.61%
$ -- $ 21,048