Hippius Historical Data

SN75 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 10.09
+2.48%
$ -- $ 46,714
Mar 16, 8 AM $ 9.85
-0.08%
$ -- $ 46,198
Mar 16, 7 AM $ 9.85
+0.22%
$ -- $ 46,800
Mar 16, 6 AM $ 9.83
-0.21%
$ -- $ 46,894
Mar 16, 5 AM $ 9.89
+1.05%
$ -- $ 47,090
Mar 16, 4 AM $ 9.83
+1.33%
$ -- $ 47,037
Mar 16, 3 AM $ 9.75
+0.87%
$ -- $ 47,006
Mar 16, 2 AM $ 9.67
-0.18%
$ -- $ 47,135
Mar 16, 1 AM $ 9.69
-3.28%
$ -- $ 46,944
Mar 16, 12 AM $ 9.97
-2.17%
$ -- $ 39,026
Mar 15, 11 PM $ 10.19
-0.15%
$ -- $ 38,967
Mar 15, 10 PM $ 10.2
+0.27%
$ -- $ 39,343
Mar 15, 9 PM $ 10.18
+2.23%
$ -- $ 39,299
Mar 15, 8 PM $ 10.02
+1.00%
$ -- $ 39,371
Mar 15, 7 PM $ 9.96
-1.25%
$ -- $ 39,515
Mar 15, 6 PM $ 10.09
+3.69%
$ -- $ 36,127
Mar 15, 5 PM $ 9.69
+0.20%
$ -- $ 35,208
Mar 15, 4 PM $ 9.67
-1.05%
$ -- $ 35,130
Mar 15, 3 PM $ 9.79
+2.65%
$ -- $ 34,787
Mar 15, 2 PM $ 9.5
+2.66%
$ -- $ 27,861
Mar 15, 1 PM $ 9.25
-2.70%
$ -- $ 27,148
Mar 15, 12 PM $ 9.53
+0.84%
$ -- $ 24,239
Mar 15, 11 AM $ 9.45
-0.28%
$ -- $ 21,414
Mar 15, 10 AM $ 9.47
-1.01%
$ -- $ 21,264
Mar 15, 9 AM $ 9.57
-1.07%
$ -- $ 20,516
Mar 15, 8 AM $ 9.67
+2.56%
$ -- $ 20,132
Mar 15, 7 AM $ 9.43
-0.17%
$ -- $ 19,498
Mar 15, 6 AM $ 9.45
-1.51%
$ -- $ 19,341
Mar 15, 5 AM $ 9.59
-1.53%
$ -- $ 19,233
Mar 15, 4 AM $ 9.68
-0.47%
$ -- $ 18,786
Mar 15, 3 AM $ 9.72
+2.53%
$ -- $ 18,055
Mar 15, 2 AM $ 9.48
+1.16%
$ -- $ 18,292
Mar 15, 1 AM $ 9.38
+2.91%
$ -- $ 18,117
Mar 15, 12 AM $ 9.11
+1.54%
$ -- $ 17,682
Mar 14, 11 PM $ 8.95
+1.54%
$ -- $ 17,335
Mar 14, 10 PM $ 8.8
+0.17%
$ -- $ 17,667
Mar 14, 9 PM $ 8.78
+2.56%
$ -- $ 17,818
Mar 14, 8 PM $ 8.56
+1.73%
$ -- $ 17,208
Mar 14, 7 PM $ 8.42
+0.00%
$ -- $ 16,905
Mar 14, 6 PM $ 8.45
+0.43%
$ -- $ 17,191
Mar 14, 5 PM $ 8.42
+0.18%
$ -- $ 17,327
Mar 14, 4 PM $ 8.4
+0.01%
$ -- $ 17,409
Mar 14, 3 PM $ 8.4
-2.73%
$ -- $ 19,580
Mar 14, 2 PM $ 8.64
-0.15%
$ -- $ 21,872
Mar 14, 1 PM $ 8.65
-0.12%
$ -- $ 21,708
Mar 14, 12 PM $ 8.64
-0.15%
$ -- $ 21,604
Mar 14, 11 AM $ 8.65
-0.21%
$ -- $ 21,763
Mar 14, 10 AM $ 8.67
+0.05%
$ -- $ 21,804
Mar 14, 9 AM $ 8.64
-0.50%
$ -- $ 22,446
Mar 14, 8 AM $ 8.68
+0.40%
$ -- $ 22,505