Hippius Historical Data

SN75 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 8.08
-0.43%
$ -- $ 17,503
Apr 4, 2 PM $ 8.11
-1.06%
$ -- $ 18,788
Apr 4, 1 PM $ 8.2
+0.00%
$ -- $ 18,915
Apr 4, 12 PM $ 8.2
+0.12%
$ -- $ 19,160
Apr 4, 11 AM $ 8.24
+0.60%
$ -- $ 18,931
Apr 4, 10 AM $ 8.24
-0.01%
$ -- $ 19,428
Apr 4, 9 AM $ 8.21
+0.17%
$ -- $ 19,300
Apr 4, 8 AM $ 8.24
+0.09%
$ -- $ 19,041
Apr 4, 7 AM $ 8.23
+0.10%
$ -- $ 19,342
Apr 4, 6 AM $ 8.18
-0.45%
$ -- $ 19,367
Apr 4, 5 AM $ 8.22
+0.53%
$ -- $ 19,679
Apr 4, 4 AM $ 8.18
-0.52%
$ -- $ 19,568
Apr 4, 3 AM $ 8.22
+0.37%
$ -- $ 19,778
Apr 4, 2 AM $ 8.2
+0.28%
$ -- $ 21,475
Apr 4, 1 AM $ 8.18
-0.80%
$ -- $ 21,551
Apr 4, 12 AM $ 8.2
-0.55%
$ -- $ 21,642
Apr 3, 11 PM $ 8.24
+0.65%
$ -- $ 21,549
Apr 3, 10 PM $ 8.19
-0.64%
$ -- $ 21,355
Apr 3, 9 PM $ 8.24
+0.40%
$ -- $ 21,211
Apr 3, 8 PM $ 8.21
+0.44%
$ -- $ 21,189
Apr 3, 7 PM $ 8.21
+0.00%
$ -- $ 21,055
Apr 3, 6 PM $ 8.21
+0.00%
$ -- $ 24,092
Apr 3, 5 PM $ 8.21
+0.51%
$ -- $ 24,214
Apr 3, 4 PM $ 8.21
+0.66%
$ -- $ 24,305
Apr 3, 3 PM $ 8.16
+1.28%
$ -- $ 24,464
Apr 3, 2 PM $ 8.05
+2.00%
$ -- $ 23,661
Apr 3, 1 PM $ 7.89
+1.44%
$ -- $ 23,005
Apr 3, 12 PM $ 7.78
-0.15%
$ -- $ 22,775
Apr 3, 11 AM $ 7.82
-1.11%
$ -- $ 22,854
Apr 3, 10 AM $ 7.91
-0.03%
$ -- $ 22,578
Apr 3, 9 AM $ 7.91
+0.23%
$ -- $ 22,906
Apr 3, 8 AM $ 7.89
+0.70%
$ -- $ 22,796
Apr 3, 7 AM $ 7.83
+0.66%
$ -- $ 22,669
Apr 3, 6 AM $ 7.78
+1.87%
$ -- $ 22,612
Apr 3, 5 AM $ 7.64
+0.20%
$ -- $ 21,971
Apr 3, 4 AM $ 7.63
-1.26%
$ -- $ 22,122
Apr 3, 3 AM $ 7.71
-4.58%
$ -- $ 21,793
Apr 3, 2 AM $ 8.08
-0.38%
$ -- $ 20,184
Apr 3, 1 AM $ 8.08
+0.35%
$ -- $ 20,478
Apr 3, 12 AM $ 8.05
-0.48%
$ -- $ 20,515
Apr 2, 11 PM $ 8.07
+0.32%
$ -- $ 20,890
Apr 2, 10 PM $ 8.05
+0.79%
$ -- $ 20,975
Apr 2, 9 PM $ 8.03
+0.65%
$ -- $ 21,007
Apr 2, 8 PM $ 7.99
+0.33%
$ -- $ 21,002
Apr 2, 7 PM $ 7.96
-7.62%
$ -- $ 21,318
Apr 2, 6 PM $ 8.62
-1.24%
$ -- $ 18,441
Apr 2, 5 PM $ 8.74
-0.17%
$ -- $ 18,097
Apr 2, 4 PM $ 8.76
-0.65%
$ -- $ 17,890
Apr 2, 3 PM $ 8.81
-0.16%
$ -- $ 18,358
Apr 2, 2 PM $ 8.83
+0.34%
$ -- $ 18,398