Hippius Historical Data

SN75 Page 7
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 3.07
+0.05%
$ -- $ 15,190
Jul 20, 7 PM $ 3.06
-0.11%
$ -- $ 15,155
Jul 20, 6 PM $ 3.06
-0.81%
$ -- $ 15,082
Jul 20, 5 PM $ 3.09
+0.38%
$ -- $ 14,758
Jul 20, 4 PM $ 3.08
+0.41%
$ -- $ 14,664
Jul 20, 3 PM $ 3.07
+0.07%
$ -- $ 14,242
Jul 20, 2 PM $ 3.06
-0.20%
$ -- $ 14,104
Jul 20, 1 PM $ 3.05
-0.40%
$ -- $ 13,890
Jul 20, 12 PM $ 3.08
-0.16%
$ -- $ 13,552
Jul 20, 11 AM $ 3.06
-0.42%
$ -- $ 13,379
Jul 20, 10 AM $ 3.08
+0.38%
$ -- $ 13,382
Jul 20, 9 AM $ 3.07
-0.03%
$ -- $ 13,351
Jul 20, 8 AM $ 3.07
-0.83%
$ -- $ 13,712
Jul 20, 7 AM $ 3.08
-0.25%
$ -- $ 13,585
Jul 20, 6 AM $ 3.09
-0.16%
$ -- $ 13,594
Jul 20, 5 AM $ 3.09
-0.22%
$ -- $ 13,763
Jul 20, 4 AM $ 3.1
-0.05%
$ -- $ 13,811
Jul 20, 3 AM $ 3.09
-0.26%
$ -- $ 13,917
Jul 20, 2 AM $ 3.11
+0.37%
$ -- $ 13,964
Jul 20, 1 AM $ 3.1
+0.03%
$ -- $ 14,085
Jul 20, 12 AM $ 3.1
-0.11%
$ -- $ 14,066
Jul 19, 11 PM $ 3.1
+0.71%
$ -- $ 15,050
Jul 19, 10 PM $ 3.08
-0.45%
$ -- $ 14,941
Jul 19, 9 PM $ 3.1
+0.42%
$ -- $ 14,957
Jul 19, 8 PM $ 3.09
+0.33%
$ -- $ 14,957
Jul 19, 7 PM $ 3.08
-0.23%
$ -- $ 15,104
Jul 19, 6 PM $ 3.09
-0.23%
$ -- $ 15,131
Jul 19, 5 PM $ 3.1
+0.23%
$ -- $ 15,112
Jul 19, 4 PM $ 3.08
+0.07%
$ -- $ 15,154
Jul 19, 3 PM $ 3.08
-0.03%
$ -- $ 15,084
Jul 19, 2 PM $ 3.08
-0.10%
$ -- $ 15,268
Jul 19, 1 PM $ 3.08
-0.36%
$ -- $ 15,696
Jul 19, 12 PM $ 3.09
-0.19%
$ -- $ 15,526
Jul 19, 11 AM $ 3.1
+0.39%
$ -- $ 15,408
Jul 19, 10 AM $ 3.1
+0.57%
$ -- $ 15,179
Jul 19, 9 AM $ 3.08
-0.63%
$ -- $ 14,946
Jul 19, 8 AM $ 3.1
+0.33%
$ -- $ 14,655
Jul 19, 7 AM $ 3.09
+0.65%
$ -- $ 14,296
Jul 19, 6 AM $ 3.07
+0.75%
$ -- $ 14,049
Jul 19, 5 AM $ 3.05
+0.00%
$ -- $ 13,733
Jul 19, 4 AM $ 3.06
+0.57%
$ -- $ 13,562
Jul 19, 3 AM $ 3.04
-0.40%
$ -- $ 13,465
Jul 19, 2 AM $ 3.06
+0.23%
$ -- $ 13,380
Jul 19, 1 AM $ 3.04
+0.04%
$ -- $ 13,347
Jul 19, 12 AM $ 3.03
-0.75%
$ -- $ 13,352
Jul 18, 11 PM $ 3.04
-0.32%
$ -- $ 12,376
Jul 18, 10 PM $ 3.04
+0.19%
$ -- $ 12,286
Jul 18, 9 PM $ 3.04
+0.01%
$ -- $ 12,163
Jul 18, 8 PM $ 3.04
-0.07%
$ -- $ 12,125
Jul 18, 7 PM $ 3.04
-0.13%
$ -- $ 12,110