Hippius Historical Data

SN75 Page 7
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 5.96
+0.00%
$ -- $ 20,373
9:52 PM $ 5.93
+0.00%
$ -- $ 20,345
9:51 PM $ 5.93
+0.00%
$ -- $ 20,345
9:50 PM $ 5.96
+0.00%
$ -- $ 20,354
9:49 PM $ 5.96
+0.00%
$ -- $ 20,354
9:48 PM $ 5.93
+0.00%
$ -- $ 20,351
9:47 PM $ 5.93
+0.00%
$ -- $ 20,351
9:46 PM $ 5.93
+0.00%
$ -- $ 20,343
9:45 PM $ 5.95
+0.00%
$ -- $ 20,343
9:44 PM $ 5.95
+0.00%
$ -- $ 20,340
9:43 PM $ 5.93
+0.00%
$ -- $ 20,340
9:42 PM $ 5.93
+0.00%
$ -- $ 20,343
9:41 PM $ 5.96
+0.00%
$ -- $ 20,343
9:40 PM $ 5.94
+0.00%
$ -- $ 20,315
9:39 PM $ 5.94
+0.00%
$ -- $ 20,315
9:38 PM $ 5.94
+0.00%
$ -- $ 20,330
9:37 PM $ 5.94
+0.00%
$ -- $ 20,330
9:36 PM $ 5.94
+0.00%
$ -- $ 20,345
9:35 PM $ 5.94
+0.00%
$ -- $ 20,345
9:34 PM $ 5.96
+0.00%
$ -- $ 20,335
9:33 PM $ 5.96
+0.00%
$ -- $ 20,335
9:32 PM $ 5.93
+0.00%
$ -- $ 20,333
9:31 PM $ 5.93
+0.00%
$ -- $ 20,333
9:30 PM $ 5.93
+0.00%
$ -- $ 20,333
9:29 PM $ 5.96
+0.00%
$ -- $ 20,319
9:28 PM $ 5.96
+0.00%
$ -- $ 20,319
9:27 PM $ 5.93
+0.00%
$ -- $ 20,317
9:26 PM $ 5.93
+0.00%
$ -- $ 20,317
9:25 PM $ 5.96
+0.00%
$ -- $ 20,319
9:24 PM $ 5.96
+0.00%
$ -- $ 20,319
9:23 PM $ 5.94
+0.00%
$ -- $ 20,321
9:22 PM $ 5.94
+0.00%
$ -- $ 20,321
9:21 PM $ 5.96
+0.00%
$ -- $ 20,321
9:20 PM $ 5.95
+0.00%
$ -- $ 20,313
9:19 PM $ 5.95
+0.00%
$ -- $ 20,313
9:18 PM $ 5.92
+0.00%
$ -- $ 20,378
9:17 PM $ 5.92
+0.00%
$ -- $ 20,378
9:16 PM $ 5.95
+0.00%
$ -- $ 20,370
9:15 PM $ 5.95
+0.00%
$ -- $ 20,370
9:14 PM $ 5.91
+0.00%
$ -- $ 20,252
9:13 PM $ 5.91
+0.00%
$ -- $ 20,252
9:12 PM $ 5.91
+0.00%
$ -- $ 20,252
9:11 PM $ 5.91
+0.00%
$ -- $ 20,252
9:10 PM $ 5.91
+0.00%
$ -- $ 20,237
9:09 PM $ 5.91
+0.00%
$ -- $ 20,237
9:08 PM $ 5.91
+0.00%
$ -- $ 20,239
9:07 PM $ 5.91
+0.00%
$ -- $ 20,239
9:06 PM $ 5.9
+0.00%
$ -- $ 20,131
9:05 PM $ 5.9
+0.00%
$ -- $ 20,131
9:04 PM $ 5.9
+0.00%
$ -- $ 20,131