Hippius Historical Data

SN75 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 6.12
+0.61%
$ -- $ 21,048
Nov 7, 7 PM $ 6.1
-1.07%
$ -- $ 14,541
Nov 7, 6 PM $ 6.17
+6.62%
$ -- $ 11,515
Nov 7, 5 PM $ 5.79
+2.15%
$ -- $ 9,501
Nov 7, 4 PM $ 5.66
+0.00%
$ -- $ 9,509
Nov 7, 3 PM $ 5.66
+0.82%
$ -- $ 9,509
Nov 7, 2 PM $ 5.62
+0.79%
$ -- $ 9,515
Nov 7, 1 PM $ 5.57
-0.43%
$ -- $ 9,620
Nov 7, 12 PM $ 5.6
-2.08%
$ -- $ 9,676
Nov 7, 11 AM $ 5.72
-4.41%
$ -- $ 9,398
Nov 7, 10 AM $ 5.98
+0.18%
$ -- $ 8,494
Nov 7, 9 AM $ 5.97
-7.99%
$ -- $ 8,383
Nov 7, 8 AM $ 6.49
+0.00%
$ -- $ 3,122
Nov 7, 7 AM $ 6.49
-0.11%
$ -- $ 3,212
Nov 7, 6 AM $ 6.49
+0.51%
$ -- $ 3,188
Nov 7, 5 AM $ 6.46
+0.00%
$ -- $ 3,160
Nov 7, 4 AM $ 6.46
-0.75%
$ -- $ 3,223
Nov 7, 3 AM $ 6.51
+0.59%
$ -- $ 3,305
Nov 7, 2 AM $ 6.47
+0.00%
$ -- $ 2,183
Nov 7, 1 AM $ 6.47
-1.46%
$ -- $ 2,286
Nov 7, 12 AM $ 6.57
+0.00%
$ -- $ 2,192
Nov 6, 11 PM $ 6.57
-0.02%
$ -- $ 2,352
Nov 6, 10 PM $ 6.57
-0.21%
$ -- $ 2,326
Nov 6, 9 PM $ 6.58
+0.00%
$ -- $ 2,467
Nov 6, 8 PM $ 6.58
-1.35%
$ -- $ 2,799
Nov 6, 7 PM $ 6.67
-1.13%
$ -- $ 2,553
Nov 6, 6 PM $ 6.75
+0.00%
$ -- $ 2,397
Nov 6, 5 PM $ 6.74
+2.78%
$ -- $ 2,519
Nov 6, 4 PM $ 6.55
+0.00%
$ -- $ 2,500
Nov 6, 3 PM $ 6.55
+0.43%
$ -- $ 3,421
Nov 6, 2 PM $ 6.53
-1.15%
$ -- $ 3,657
Nov 6, 1 PM $ 6.6
+0.59%
$ -- $ 3,894
Nov 6, 12 PM $ 6.56
+0.00%
$ -- $ 4,025
Nov 6, 11 AM $ 6.56
+0.14%
$ -- $ 4,058
Nov 6, 10 AM $ 6.55
-0.23%
$ -- $ 4,017
Nov 6, 9 AM $ 6.57
-0.68%
$ -- $ 5,199
Nov 6, 8 AM $ 6.61
-0.84%
$ -- $ 9,591
Nov 6, 7 AM $ 6.67
+0.26%
$ -- $ 10,881
Nov 6, 6 AM $ 6.65
+0.00%
$ -- $ 10,840
Nov 6, 5 AM $ 6.65
-0.49%
$ -- $ 11,493
Nov 6, 4 AM $ 6.68
+0.89%
$ -- $ 12,551
Nov 6, 3 AM $ 6.63
+0.65%
$ -- $ 12,525
Nov 6, 2 AM $ 6.58
-0.45%
$ -- $ 12,738
Nov 6, 1 AM $ 6.61
-0.68%
$ -- $ 14,136
Nov 6, 12 AM $ 6.66
-0.86%
$ -- $ 14,706
Nov 5, 11 PM $ 6.72
+0.00%
$ -- $ 14,743
Nov 5, 10 PM $ 6.72
-0.71%
$ -- $ 14,743
Nov 5, 9 PM $ 6.76
-2.28%
$ -- $ 15,234
Nov 5, 8 PM $ 6.92
+0.65%
$ -- $ 15,989
Nov 5, 7 PM $ 6.88
+0.00%
$ -- $ 16,200