Hippius Historical Data

SN75 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 6.92
+0.65%
$ -- $ 15,989
Nov 5, 7 PM $ 6.88
+0.00%
$ -- $ 16,200
Nov 5, 6 PM $ 6.88
-0.68%
$ -- $ 16,339
Nov 5, 5 PM $ 6.92
-1.77%
$ -- $ 16,224
Nov 5, 4 PM $ 7.05
-1.18%
$ -- $ 17,775
Nov 5, 3 PM $ 7.13
+1.84%
$ -- $ 17,146
Nov 5, 2 PM $ 7
+1.33%
$ -- $ 17,276
Nov 5, 1 PM $ 6.91
+1.29%
$ -- $ 17,478
Nov 5, 12 PM $ 6.82
+0.72%
$ -- $ 17,601
Nov 5, 11 AM $ 6.78
-0.22%
$ -- $ 18,026
Nov 5, 10 AM $ 6.79
+1.92%
$ -- $ 18,082
Nov 5, 9 AM $ 6.66
+6.99%
$ -- $ 16,996
Nov 5, 8 AM $ 6.23
-3.86%
$ -- $ 12,393
Nov 5, 7 AM $ 6.48
+0.00%
$ -- $ 11,379
Nov 5, 6 AM $ 6.48
-2.00%
$ -- $ 11,406
Nov 5, 5 AM $ 6.61
+0.52%
$ -- $ 10,761
Nov 5, 4 AM $ 6.58
+1.08%
$ -- $ 10,036
Nov 5, 3 AM $ 6.5
+0.85%
$ -- $ 10,412
Nov 5, 2 AM $ 6.43
+0.23%
$ -- $ 11,530
Nov 5, 1 AM $ 6.42
-3.98%
$ -- $ 10,268
Nov 5, 12 AM $ 6.68
-0.80%
$ -- $ 9,662
Nov 4, 11 PM $ 6.74
+0.00%
$ -- $ 9,635
Nov 4, 10 PM $ 6.74
+3.00%
$ -- $ 9,729
Nov 4, 9 PM $ 6.54
-3.85%
$ -- $ 9,106
Nov 4, 8 PM $ 6.8
-1.66%
$ -- $ 8,281
Nov 4, 7 PM $ 6.92
+0.38%
$ -- $ 8,364
Nov 4, 6 PM $ 6.89
-0.71%
$ -- $ 10,255
Nov 4, 5 PM $ 6.94
+0.13%
$ -- $ 10,364
Nov 4, 4 PM $ 6.93
-1.76%
$ -- $ 8,968
Nov 4, 3 PM $ 7.06
-2.78%
$ -- $ 10,815
Nov 4, 2 PM $ 7.26
+2.86%
$ -- $ 11,011
Nov 4, 1 PM $ 7.06
-2.09%
$ -- $ 10,386
Nov 4, 12 PM $ 7.21
-1.62%
$ -- $ 10,258
Nov 4, 11 AM $ 7.33
-0.33%
$ -- $ 10,020
Nov 4, 10 AM $ 7.35
+0.00%
$ -- $ 9,958
Nov 4, 9 AM $ 7.4
+0.14%
$ -- $ 10,867
Nov 4, 8 AM $ 7.39
-0.62%
$ -- $ 10,857
Nov 4, 7 AM $ 7.43
+0.00%
$ -- $ 10,509
Nov 4, 6 AM $ 7.43
-0.13%
$ -- $ 10,482
Nov 4, 5 AM $ 7.44
-1.83%
$ -- $ 10,474
Nov 4, 4 AM $ 7.58
-2.42%
$ -- $ 10,079
Nov 4, 3 AM $ 7.77
-0.69%
$ -- $ 9,551
Nov 4, 2 AM $ 7.83
-1.29%
$ -- $ 8,182
Nov 4, 1 AM $ 7.93
-0.50%
$ -- $ 8,857
Nov 4, 12 AM $ 7.97
-0.92%
$ -- $ 8,761
Nov 3, 11 PM $ 8.04
-0.33%
$ -- $ 8,592
Nov 3, 10 PM $ 8.07
+0.00%
$ -- $ 8,498
Nov 3, 9 PM $ 8.07
-1.33%
$ -- $ 8,532
Nov 3, 8 PM $ 8.18
-1.54%
$ -- $ 8,301
Nov 3, 7 PM $ 8.3
-2.77%
$ -- $ 7,954