Hippius Historical Data

SN75 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 8.18
-1.54%
$ -- $ 8,301
Nov 3, 7 PM $ 8.3
-2.77%
$ -- $ 7,954
Nov 3, 6 PM $ 8.54
-0.71%
$ -- $ 5,926
Nov 3, 5 PM $ 8.6
+2.06%
$ -- $ 5,835
Nov 3, 4 PM $ 8.43
+3.37%
$ -- $ 5,540
Nov 3, 3 PM $ 8.15
-1.14%
$ -- $ 4,791
Nov 3, 2 PM $ 8.25
-0.19%
$ -- $ 4,096
Nov 3, 1 PM $ 8.26
-0.95%
$ -- $ 4,339
Nov 3, 12 PM $ 8.34
+0.79%
$ -- $ 4,111
Nov 3, 11 AM $ 8.28
+0.00%
$ -- $ 3,892
Nov 3, 10 AM $ 8.28
-4.43%
$ -- $ 4,018
Nov 3, 9 AM $ 8.66
+0.00%
$ -- $ 3,085
Nov 3, 8 AM $ 8.66
-0.18%
$ -- $ 3,137
Nov 3, 7 AM $ 8.68
+0.00%
$ -- $ 3,119
Nov 3, 6 AM $ 8.68
+0.00%
$ -- $ 3,135
Nov 3, 5 AM $ 8.68
+0.00%
$ -- $ 3,140
Nov 3, 4 AM $ 8.68
+0.00%
$ -- $ 3,188
Nov 3, 3 AM $ 8.68
+0.00%
$ -- $ 3,228
Nov 3, 2 AM $ 8.68
-2.22%
$ -- $ 3,230
Nov 3, 1 AM $ 8.88
+0.00%
$ -- $ 2,327
Nov 3, 12 AM $ 8.88
+0.00%
$ -- $ 2,357
Nov 2, 11 PM $ 8.88
+0.00%
$ -- $ 2,357
Nov 2, 10 PM $ 8.88
+0.00%
$ -- $ 2,369
Nov 2, 9 PM $ 8.88
+0.00%
$ -- $ 2,416
Nov 2, 8 PM $ 8.88
+0.00%
$ -- $ 3,404
Nov 2, 7 PM $ 8.88
+0.00%
$ -- $ 3,727
Nov 2, 6 PM $ 8.88
+0.00%
$ -- $ 3,725
Nov 2, 5 PM $ 8.88
+0.00%
$ -- $ 3,684
Nov 2, 4 PM $ 8.88
-2.43%
$ -- $ 3,981
Nov 2, 3 PM $ 9.1
+0.62%
$ -- $ 2,939
Nov 2, 2 PM $ 9.04
+0.01%
$ -- $ 3,059
Nov 2, 1 PM $ 9.04
-0.01%
$ -- $ 3,557
Nov 2, 12 PM $ 9.04
+0.00%
$ -- $ 3,770
Nov 2, 11 AM $ 9.04
+0.19%
$ -- $ 3,980
Nov 2, 10 AM $ 9.02
-0.58%
$ -- $ 3,958
Nov 2, 9 AM $ 9.08
+0.00%
$ -- $ 4,606
Nov 2, 8 AM $ 9.08
+0.00%
$ -- $ 5,897
Nov 2, 7 AM $ 9.08
-0.01%
$ -- $ 7,202
Nov 2, 6 AM $ 9.08
+0.11%
$ -- $ 9,594
Nov 2, 5 AM $ 9.07
+0.59%
$ -- $ 10,097
Nov 2, 4 AM $ 9.01
-0.10%
$ -- $ 10,478
Nov 2, 3 AM $ 9.02
+0.00%
$ -- $ 10,935
Nov 2, 2 AM $ 9.02
-0.59%
$ -- $ 11,606
Nov 2, 1 AM $ 9.08
+0.61%
$ -- $ 12,655
Nov 2, 12 AM $ 9.02
+0.00%
$ -- $ 12,862
Nov 1, 11 PM $ 9.02
-0.10%
$ -- $ 14,430
Nov 1, 10 PM $ 9.03
-0.54%
$ -- $ 14,573
Nov 1, 9 PM $ 9.08
-0.06%
$ -- $ 14,504
Nov 1, 8 PM $ 8.94
+1.70%
$ -- $ 13,750
Nov 1, 7 PM $ 8.79
+0.00%
$ -- $ 13,539