Hippius Historical Data

SN75 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 8.79
+0.00%
$ -- $ 13,539
Nov 1, 6 PM $ 8.79
-0.01%
$ -- $ 13,698
Nov 1, 5 PM $ 8.79
-0.60%
$ -- $ 14,106
Nov 1, 4 PM $ 8.72
-1.23%
$ -- $ 14,901
Nov 1, 3 PM $ 8.83
-0.44%
$ -- $ 14,998
Nov 1, 2 PM $ 8.88
-2.83%
$ -- $ 19,698
Nov 1, 1 PM $ 9.14
-1.49%
$ -- $ 36,832
Nov 1, 12 PM $ 9.28
-0.01%
$ -- $ 38,338
Nov 1, 11 AM $ 9.28
-0.31%
$ -- $ 38,694
Nov 1, 10 AM $ 9.31
-1.04%
$ -- $ 38,917
Nov 1, 9 AM $ 9.41
+1.72%
$ -- $ 39,061
Nov 1, 8 AM $ 9.25
-0.02%
$ -- $ 37,802
Nov 1, 7 AM $ 9.25
+4.78%
$ -- $ 36,534
Nov 1, 6 AM $ 8.83
+0.16%
$ -- $ 34,132
Nov 1, 5 AM $ 8.76
+1.61%
$ -- $ 33,650
Nov 1, 4 AM $ 8.62
+1.69%
$ -- $ 34,447
Nov 1, 3 AM $ 8.48
+3.07%
$ -- $ 34,399
Nov 1, 2 AM $ 8.23
+1.48%
$ -- $ 33,931
Nov 1, 1 AM $ 8.11
+1.26%
$ -- $ 32,747
Nov 1, 12 AM $ 8.01
+0.50%
$ -- $ 32,602
Oct 31, 11 PM $ 7.97
-0.50%
$ -- $ 31,302
Oct 31, 10 PM $ 8.01
-0.21%
$ -- $ 31,371
Oct 31, 9 PM $ 8.02
-0.89%
$ -- $ 31,682
Oct 31, 8 PM $ 8.1
-0.78%
$ -- $ 31,565
Oct 31, 7 PM $ 8.16
-1.14%
$ -- $ 32,345
Oct 31, 6 PM $ 8.25
+1.15%
$ -- $ 33,164
Oct 31, 5 PM $ 8.16
-0.21%
$ -- $ 34,657
Oct 31, 4 PM $ 8.18
-2.31%
$ -- $ 34,143
Oct 31, 3 PM $ 8.37
+1.76%
$ -- $ 33,582
Oct 31, 2 PM $ 8.22
+2.17%
$ -- $ 29,769
Oct 31, 1 PM $ 8.05
+4.38%
$ -- $ 13,067
Oct 31, 12 PM $ 7.71
+3.07%
$ -- $ 11,713
Oct 31, 11 AM $ 7.48
-1.08%
$ -- $ 11,226
Oct 31, 10 AM $ 7.56
+0.24%
$ -- $ 11,083
Oct 31, 9 AM $ 7.55
+0.35%
$ -- $ 10,325
Oct 31, 8 AM $ 7.52
+0.17%
$ -- $ 10,551
Oct 31, 7 AM $ 7.51
+0.66%
$ -- $ 10,518
Oct 31, 6 AM $ 7.46
-0.65%
$ -- $ 10,787
Oct 31, 5 AM $ 7.51
+2.47%
$ -- $ 10,771
Oct 31, 4 AM $ 7.33
+2.39%
$ -- $ 9,609
Oct 31, 3 AM $ 7.16
+0.46%
$ -- $ 9,385
Oct 31, 2 AM $ 7.12
+0.00%
$ -- $ 9,304
Oct 31, 1 AM $ 7.12
+0.64%
$ -- $ 9,331
Oct 31, 12 AM $ 7.08
+1.43%
$ -- $ 9,437
Oct 30, 11 PM $ 6.98
+0.98%
$ -- $ 9,260
Oct 30, 10 PM $ 6.91
+1.51%
$ -- $ 9,248
Oct 30, 9 PM $ 6.81
+0.00%
$ -- $ 9,289
Oct 30, 8 PM $ 6.79
+2.03%
$ -- $ 9,466
Oct 30, 7 PM $ 6.66
-2.05%
$ -- $ 8,724
Oct 30, 6 PM $ 6.79
-1.75%
$ -- $ 8,260