Hippius Historical Data

SN75 Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 6.81
+0.66%
$ -- $ 17,994
Mar 6, 3 AM $ 6.77
-0.49%
$ -- $ 17,917
Mar 6, 2 AM $ 6.8
+1.18%
$ -- $ 17,913
Mar 6, 1 AM $ 6.72
-0.50%
$ -- $ 18,006
Mar 6, 12 AM $ 6.76
-0.18%
$ -- $ 17,980
Mar 5, 11 PM $ 6.81
-0.39%
$ -- $ 18,032
Mar 5, 10 PM $ 6.8
-0.58%
$ -- $ 18,429
Mar 5, 9 PM $ 6.84
+0.37%
$ -- $ 18,460
Mar 5, 8 PM $ 6.77
+1.04%
$ -- $ 18,687
Mar 5, 7 PM $ 6.74
+0.73%
$ -- $ 18,719
Mar 5, 6 PM $ 6.73
-0.01%
$ -- $ 18,839
Mar 5, 5 PM $ 6.73
+0.06%
$ -- $ 18,947
Mar 5, 4 PM $ 6.75
-1.69%
$ -- $ 18,953
Mar 5, 3 PM $ 6.87
-2.47%
$ -- $ 18,436
Mar 5, 2 PM $ 7.04
+1.24%
$ -- $ 18,138
Mar 5, 1 PM $ 6.98
+0.58%
$ -- $ 18,751
Mar 5, 12 PM $ 6.92
+0.60%
$ -- $ 18,828
Mar 5, 11 AM $ 6.84
-0.41%
$ -- $ 18,446
Mar 5, 10 AM $ 6.86
+2.01%
$ -- $ 18,928
Mar 5, 9 AM $ 6.73
+0.73%
$ -- $ 18,182
Mar 5, 8 AM $ 6.68
+0.03%
$ -- $ 18,438
Mar 5, 7 AM $ 6.68
-1.11%
$ -- $ 19,367
Mar 5, 6 AM $ 6.79
+0.35%
$ -- $ 19,703
Mar 5, 5 AM $ 6.79
+0.32%
$ -- $ 19,873
Mar 5, 4 AM $ 6.77
-0.43%
$ -- $ 20,391
Mar 5, 3 AM $ 6.8
+0.00%
$ -- $ 20,520
Mar 5, 2 AM $ 6.8
+0.15%
$ -- $ 20,802
Mar 5, 1 AM $ 6.79
+0.33%
$ -- $ 21,364
Mar 5, 12 AM $ 6.81
+0.00%
$ -- $ 21,416
Mar 4, 11 PM $ 6.81
-0.55%
$ -- $ 21,388
Mar 4, 10 PM $ 6.85
-0.68%
$ -- $ 20,964
Mar 4, 9 PM $ 6.86
-1.00%
$ -- $ 20,939
Mar 4, 8 PM $ 6.92
+0.00%
$ -- $ 20,739
Mar 4, 7 PM $ 6.92
-0.27%
$ -- $ 20,697
Mar 4, 6 PM $ 6.94
+0.64%
$ -- $ 20,525
Mar 4, 5 PM $ 6.9
-0.63%
$ -- $ 20,302
Mar 4, 4 PM $ 6.9
-0.68%
$ -- $ 20,502
Mar 4, 1 PM $ 6.7
-0.53%
$ -- $ 20,820
Mar 4, 12 PM $ 6.72
+0.10%
$ -- $ 20,806
Mar 4, 11 AM $ 6.76
+0.48%
$ -- $ 20,803
Mar 4, 9 AM $ 6.84
+0.63%
$ -- $ 20,645
Mar 4, 8 AM $ 6.79
+3.44%
$ -- $ 20,288
Mar 4, 7 AM $ 6.54
+1.90%
$ -- $ 19,495
Mar 4, 6 AM $ 6.41
+0.36%
$ -- $ 19,031
Mar 4, 5 AM $ 6.38
+3.15%
$ -- $ 18,923
Mar 4, 4 AM $ 6.18
-0.32%
$ -- $ 18,376
Mar 4, 3 AM $ 6.19
-2.01%
$ -- $ 18,302
Mar 4, 2 AM $ 6.32
-2.09%
$ -- $ 18,222
Mar 4, 1 AM $ 6.45
-0.65%
$ -- $ 17,918
Mar 4, 12 AM $ 6.49
-0.41%
$ -- $ 17,930