Hippius Historical Data

SN75 Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 7.17
-0.01%
$ -- $ 4,359
Oct 29, 1 PM $ 7.17
-0.21%
$ -- $ 4,841
Oct 29, 1 PM $ 7.17
-0.21%
$ -- $ 4,841
Oct 29, 12 PM $ 7.18
+0.00%
$ -- $ 5,784
Oct 29, 12 PM $ 7.18
+0.00%
$ -- $ 5,784
Oct 29, 11 AM $ 7.18
+0.00%
$ -- $ 5,942
Oct 29, 11 AM $ 7.18
+0.00%
$ -- $ 5,942
Oct 29, 10 AM $ 7.18
+0.00%
$ -- $ 6,116
Oct 29, 10 AM $ 7.18
+0.00%
$ -- $ 6,116
Oct 29, 9 AM $ 7.18
+0.00%
$ -- $ 6,249
Oct 29, 9 AM $ 7.18
+0.00%
$ -- $ 6,249
Oct 29, 8 AM $ 7.18
-3.44%
$ -- $ 6,300
Oct 29, 8 AM $ 7.18
-3.44%
$ -- $ 6,300
Oct 29, 7 AM $ 7.44
+0.00%
$ -- $ 7,315
Oct 29, 7 AM $ 7.44
+0.00%
$ -- $ 7,315
Oct 29, 6 AM $ 7.44
+0.00%
$ -- $ 7,496
Oct 29, 6 AM $ 7.44
+0.00%
$ -- $ 7,496
Oct 29, 5 AM $ 7.44
+0.98%
$ -- $ 7,484
Oct 29, 5 AM $ 7.44
+0.98%
$ -- $ 7,484
Download