Hippius Historical Data

SN75 Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 5.21
+0.00%
$ -- $ 12,440
Feb 25, 8 PM $ 5.21
+0.70%
$ -- $ 12,395
Feb 25, 7 PM $ 5.17
-0.69%
$ -- $ 12,498
Feb 25, 6 PM $ 5.2
+0.83%
$ -- $ 12,650
Feb 25, 5 PM $ 5.16
+0.51%
$ -- $ 12,709
Feb 25, 4 PM $ 5.13
+2.68%
$ -- $ 12,443
Feb 25, 3 PM $ 5
+0.79%
$ -- $ 12,028
Feb 25, 2 PM $ 4.94
+0.51%
$ -- $ 11,842
Feb 25, 1 PM $ 4.91
+0.84%
$ -- $ 11,896
Feb 25, 12 PM $ 4.84
+0.54%
$ -- $ 11,827
Feb 25, 11 AM $ 4.81
-0.37%
$ -- $ 11,657
Feb 25, 10 AM $ 4.8
+0.21%
$ -- $ 11,592
Feb 25, 9 AM $ 4.79
+0.57%
$ -- $ 11,575
Feb 25, 8 AM $ 4.77
+0.04%
$ -- $ 11,502
Feb 25, 7 AM $ 4.77
-0.27%
$ -- $ 11,699
Feb 25, 6 AM $ 4.79
-0.40%
$ -- $ 11,559
Feb 25, 5 AM $ 4.81
+0.50%
$ -- $ 11,444
Feb 25, 4 AM $ 4.8
+0.08%
$ -- $ 11,229
Feb 25, 3 AM $ 4.77
-0.31%
$ -- $ 11,441
Feb 25, 2 AM $ 4.76
+0.02%
$ -- $ 11,453
Feb 25, 1 AM $ 4.76
+2.39%
$ -- $ 11,329
Feb 25, 12 AM $ 4.62
-0.92%
$ -- $ 10,882
Feb 24, 11 PM $ 4.67
-0.53%
$ -- $ 10,728
Feb 24, 10 PM $ 4.7
-0.17%
$ -- $ 10,749
Feb 24, 9 PM $ 4.71
-1.17%
$ -- $ 10,628
Feb 24, 8 PM $ 4.77
-0.50%
$ -- $ 10,518
Feb 24, 7 PM $ 4.77
-0.83%
$ -- $ 10,365
Feb 24, 6 PM $ 4.84
+0.06%
$ -- $ 10,393
Feb 24, 5 PM $ 4.8
+0.59%
$ -- $ 10,277
Feb 24, 4 PM $ 4.78
-0.25%
$ -- $ 10,396
Feb 24, 3 PM $ 4.79
+0.88%
$ -- $ 10,292
Feb 24, 2 PM $ 4.75
+1.17%
$ -- $ 10,158
Feb 24, 1 PM $ 4.69
+0.93%
$ -- $ 10,311
Feb 24, 12 PM $ 4.67
+0.97%
$ -- $ 10,188
Feb 24, 11 AM $ 4.63
-0.45%
$ -- $ 10,333
Feb 24, 10 AM $ 4.67
-0.21%
$ -- $ 10,422
Feb 24, 9 AM $ 4.66
-0.89%
$ -- $ 10,476
Feb 24, 8 AM $ 4.7
+0.99%
$ -- $ 10,520
Feb 24, 7 AM $ 4.66
-0.26%
$ -- $ 10,553
Feb 24, 6 AM $ 4.67
-0.21%
$ -- $ 10,566
Feb 24, 5 AM $ 4.68
+0.41%
$ -- $ 10,661
Feb 24, 4 AM $ 4.67
-1.83%
$ -- $ 10,673
Feb 24, 3 AM $ 4.74
-1.00%
$ -- $ 10,228
Feb 24, 2 AM $ 4.78
+0.53%
$ -- $ 10,213
Feb 24, 1 AM $ 4.76
+0.11%
$ -- $ 10,357
Feb 24, 12 AM $ 4.75
-0.92%
$ -- $ 11,117
Feb 23, 11 PM $ 4.8
-0.23%
$ -- $ 11,219
Feb 23, 10 PM $ 4.81
+0.75%
$ -- $ 11,139
Feb 23, 9 PM $ 4.74
-0.61%
$ -- $ 11,217
Feb 23, 8 PM $ 4.77
+0.51%
$ -- $ 11,252