Hippius Historical Data

SN75 Page 8
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 3.03
-0.02%
$ -- $ 12,119
Jul 18, 5 PM $ 3.03
-0.43%
$ -- $ 12,233
Jul 18, 4 PM $ 3.04
+0.43%
$ -- $ 12,340
Jul 18, 3 PM $ 3.04
+0.46%
$ -- $ 12,560
Jul 18, 2 PM $ 3.04
+0.45%
$ -- $ 13,093
Jul 18, 1 PM $ 3.04
+0.03%
$ -- $ 12,984
Jul 18, 12 PM $ 3.04
+0.26%
$ -- $ 13,299
Jul 18, 11 AM $ 3.04
+0.33%
$ -- $ 13,458
Jul 18, 10 AM $ 3.03
-0.28%
$ -- $ 13,593
Jul 18, 9 AM $ 3.03
-0.08%
$ -- $ 13,704
Jul 18, 8 AM $ 3.03
+0.07%
$ -- $ 13,911
Jul 18, 7 AM $ 3.03
-0.07%
$ -- $ 14,032
Jul 18, 6 AM $ 3.03
+0.07%
$ -- $ 14,349
Jul 18, 5 AM $ 3.03
-0.36%
$ -- $ 14,628
Jul 18, 4 AM $ 3.04
+0.22%
$ -- $ 14,751
Jul 18, 3 AM $ 3.03
-0.54%
$ -- $ 14,622
Jul 18, 2 AM $ 3.05
+0.56%
$ -- $ 14,669
Jul 18, 1 AM $ 3.03
-0.04%
$ -- $ 15,098
Jul 18, 12 AM $ 3.03
+0.04%
$ -- $ 14,961
Jul 17, 11 PM $ 3.04
+0.66%
$ -- $ 14,816
Jul 17, 10 PM $ 3.02
+0.03%
$ -- $ 15,031
Jul 17, 9 PM $ 3.02
-0.43%
$ -- $ 14,975
Jul 17, 8 PM $ 3.03
-0.02%
$ -- $ 15,022
Jul 17, 7 PM $ 3.04
+0.11%
$ -- $ 16,986
Jul 17, 6 PM $ 3.03
+0.06%
$ -- $ 16,881
Jul 17, 5 PM $ 3.03
+0.16%
$ -- $ 17,388
Jul 17, 4 PM $ 3.02
-0.23%
$ -- $ 18,211
Jul 17, 3 PM $ 3.03
+0.92%
$ -- $ 18,148
Jul 17, 2 PM $ 3
+0.48%
$ -- $ 17,665
Jul 17, 1 PM $ 2.99
-0.96%
$ -- $ 18,457
Jul 17, 12 PM $ 3.02
+0.27%
$ -- $ 18,276
Jul 17, 11 AM $ 3.02
+0.14%
$ -- $ 18,554
Jul 17, 10 AM $ 3
-0.17%
$ -- $ 18,689
Jul 17, 9 AM $ 3.01
-0.03%
$ -- $ 18,769
Jul 17, 8 AM $ 3
-1.00%
$ -- $ 19,400
Jul 17, 7 AM $ 3.03
-0.02%
$ -- $ 19,570
Jul 17, 6 AM $ 3.03
+0.67%
$ -- $ 19,846
Jul 17, 5 AM $ 3.01
-0.56%
$ -- $ 19,999
Jul 17, 4 AM $ 3.02
+0.43%
$ -- $ 19,999
Jul 17, 3 AM $ 3.01
-0.26%
$ -- $ 20,105
Jul 17, 2 AM $ 3.02
-0.26%
$ -- $ 20,005
Jul 17, 1 AM $ 3.03
+0.08%
$ -- $ 20,233
Jul 17, 12 AM $ 3.03
+0.00%
$ -- $ 20,220
Jul 16, 11 PM $ 3.03
-0.80%
$ -- $ 20,039
Jul 16, 10 PM $ 3.05
+0.05%
$ -- $ 19,846
Jul 16, 9 PM $ 3.05
+0.43%
$ -- $ 20,186
Jul 16, 8 PM $ 3.03
-0.74%
$ -- $ 20,014
Jul 16, 7 PM $ 3.06
+0.06%
$ -- $ 18,547
Jul 16, 6 PM $ 3.04
-1.44%
$ -- $ 18,802
Jul 16, 5 PM $ 3.09
-0.34%
$ -- $ 18,190