Hippius Historical Data

SN75 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 8.83
+0.34%
$ -- $ 18,398
Apr 2, 1 PM $ 8.8
-0.17%
$ -- $ 18,588
Apr 2, 12 PM $ 8.81
+0.17%
$ -- $ 19,502
Apr 2, 11 AM $ 8.8
-0.61%
$ -- $ 19,634
Apr 2, 10 AM $ 8.85
-1.50%
$ -- $ 20,070
Apr 2, 9 AM $ 9
+0.00%
$ -- $ 19,614
Apr 2, 8 AM $ 9.02
-0.86%
$ -- $ 19,806
Apr 2, 7 AM $ 9.09
-0.32%
$ -- $ 19,988
Apr 2, 6 AM $ 9.16
+0.39%
$ -- $ 20,072
Apr 2, 5 AM $ 9.12
-0.38%
$ -- $ 20,389
Apr 2, 4 AM $ 9.16
+0.35%
$ -- $ 20,240
Apr 2, 3 AM $ 9.13
-0.82%
$ -- $ 20,128
Apr 2, 2 AM $ 9.2
-0.97%
$ -- $ 20,022
Apr 2, 1 AM $ 9.33
+0.33%
$ -- $ 19,580
Apr 2, 12 AM $ 9.3
+1.32%
$ -- $ 19,448
Apr 1, 11 PM $ 9.18
+0.00%
$ -- $ 19,386
Apr 1, 10 PM $ 9.23
+0.00%
$ -- $ 19,365
Apr 1, 9 PM $ 9.23
+0.00%
$ -- $ 19,341
Apr 1, 8 PM $ 9.18
-1.48%
$ -- $ 19,362
Apr 1, 7 PM $ 9.26
-0.17%
$ -- $ 19,148
Apr 1, 6 PM $ 9.28
-0.47%
$ -- $ 19,245
Apr 1, 5 PM $ 9.36
-0.02%
$ -- $ 18,887
Apr 1, 4 PM $ 9.36
-1.49%
$ -- $ 18,969
Apr 1, 3 PM $ 9.5
-0.39%
$ -- $ 18,353
Apr 1, 2 PM $ 9.54
+1.77%
$ -- $ 18,296
Apr 1, 1 PM $ 9.37
+3.01%
$ -- $ 17,891
Apr 1, 12 PM $ 9.1
+0.13%
$ -- $ 16,889
Apr 1, 11 AM $ 9.12
+1.06%
$ -- $ 16,681
Apr 1, 10 AM $ 9.03
+0.00%
$ -- $ 15,777
Apr 1, 9 AM $ 9.03
+0.03%
$ -- $ 15,972
Apr 1, 8 AM $ 9.05
-0.88%
$ -- $ 15,964
Apr 1, 7 AM $ 9.19
+1.46%
$ -- $ 15,456
Apr 1, 6 AM $ 9.06
+0.90%
$ -- $ 15,687
Apr 1, 5 AM $ 8.97
+0.08%
$ -- $ 15,821
Apr 1, 4 AM $ 8.97
-0.14%
$ -- $ 16,012
Apr 1, 3 AM $ 8.98
-0.09%
$ -- $ 16,099
Apr 1, 2 AM $ 8.94
-0.08%
$ -- $ 16,027
Apr 1, 1 AM $ 8.97
-0.70%
$ -- $ 16,068
Apr 1, 12 AM $ 8.98
-1.66%
$ -- $ 16,529
Mar 31, 11 PM $ 9.14
+0.37%
$ -- $ 16,313
Mar 31, 10 PM $ 9.12
-0.61%
$ -- $ 16,454
Mar 31, 9 PM $ 9.18
+0.16%
$ -- $ 16,505
Mar 31, 8 PM $ 9.16
-0.10%
$ -- $ 16,737
Mar 31, 7 PM $ 9.17
-0.22%
$ -- $ 16,876
Mar 31, 6 PM $ 9.19
+0.57%
$ -- $ 17,051
Mar 31, 5 PM $ 9.14
+0.58%
$ -- $ 17,187
Mar 31, 4 PM $ 9.08
-0.01%
$ -- $ 17,347
Mar 31, 3 PM $ 9.09
+0.85%
$ -- $ 17,533
Mar 31, 2 PM $ 9.03
-0.34%
$ -- $ 17,656
Mar 31, 1 PM $ 9.06
+0.25%
$ -- $ 18,618